日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,174,278 | -13,329 (-0.61%) |
2,140,000
|
1,925,000
|
2,508,000
|
42
|
N/A |
2024/05/04 | 2,187,607 | +6,505 (+0.3%) |
2,140,000
|
1,925,000
|
2,508,000
|
44
|
N/A |
2024/05/03 | 2,181,102 | -1,273 (-0.06%) |
2,140,000
|
1,925,000
|
2,508,000
|
46
|
N/A |
2024/05/02 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/05/01 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/04/30 | 2,182,375 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
1以上 |
2024/04/29 | 2,182,375 | -1,089 (-0.05%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/28 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/27 | 2,183,464 | +0 (+0.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/26 | 2,183,464 | -2,805 (-0.13%) |
2,141,300
|
1,925,000
|
2,508,000
|
52
|
0 |
2024/04/25 | 2,186,269 | +2,023 (+0.09%) |
2,142,600
|
1,925,000
|
2,508,000
|
51
|
0 |
2024/04/24 | 2,184,246 | +63,587 (+3.0%) |
2,141,300
|
1,925,000
|
2,508,000
|
50
|
0 |
2024/04/23 | 2,120,659 | -28,097 (-1.31%) |
2,133,250
|
1,925,000
|
2,508,000
|
36
|
0 |
2024/04/22 | 2,148,756 | +44,615 (+2.12%) |
2,140,000
|
1,925,000
|
2,508,000
|
29
|
1以上 |
2024/04/21 | 2,104,141 | -1,087 (-0.05%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
0 |
2024/04/20 | 2,105,228 | -2,924 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
0 |
2024/04/19 | 2,108,152 | +4,500 (+0.21%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
2024/04/18 | 2,103,652 | +2,019 (+0.1%) |
2,138,000
|
1,925,000
|
2,448,600
|
33
|
1以上 |
2024/04/17 | 2,101,633 | +5,273 (+0.25%) |
2,138,000
|
1,925,000
|
2,448,600
|
34
|
1以上 |
2024/04/16 | 2,096,360 | -5,528 (-0.26%) |
2,138,000
|
1,925,000
|
2,448,600
|
32
|
1以上 |
2024/04/15 | 2,101,888 | -2,868 (-0.14%) |
2,138,000
|
1,925,000
|
2,448,600
|
31
|
1以上 |
2024/04/14 | 2,104,756 | +12,280 (+0.59%) |
2,138,000
|
1,925,000
|
2,448,600
|
29
|
0 |
2024/04/13 | 2,092,476 | +0 (+0.0%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
2024/04/12 | 2,092,476 | +5,692 (+0.27%) |
2,138,000
|
1,925,000
|
2,244,600
|
28
|
0 |
2024/04/11 | 2,086,784 | -2,286 (-0.11%) |
2,138,000
|
1,925,000
|
2,244,600
|
31
|
0 |
2024/04/10 | 2,089,070 | +6,595 (+0.32%) |
2,138,000
|
1,925,000
|
2,244,600
|
33
|
0 |
2024/04/09 | 2,082,475 | -3,081 (-0.15%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
1以上 |
2024/04/08 | 2,085,556 | +4,423 (+0.21%) |
2,138,000
|
1,925,000
|
2,243,000
|
29
|
1以上 |
2024/04/07 | 2,081,133 | -13,153 (-0.63%) |
2,138,000
|
1,925,000
|
2,243,000
|
31
|
0 |
2024/04/06 | 2,094,286 | +3,386 (+0.16%) |
2,089,300
|
1,925,000
|
2,448,600
|
30
|
0 |