日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,132,112 | -1,166 (-0.05%) |
2,201,200
|
1,730,000
|
2,407,200
|
32
|
0 |
2023/12/30 | 2,133,278 | --- |
2,201,200
|
1,730,000
|
2,407,200
|
33
|
1以上 |
2023/12/27 | 2,141,300 | +12,563 (+0.59%) |
2,201,200
|
1,730,000
|
2,407,200
|
32
|
N/A |
2023/12/26 | 2,128,737 | +3,931 (+0.19%) |
2,197,400
|
1,730,000
|
2,407,200
|
32
|
N/A |
2023/12/25 | 2,124,806 | +0 (+0.0%) |
2,193,600
|
1,730,000
|
2,407,200
|
33
|
N/A |
2023/12/24 | 2,124,806 | +942 (+0.04%) |
2,193,600
|
1,730,000
|
2,407,200
|
33
|
1以上 |
2023/12/23 | 2,123,864 | -1,298 (-0.06%) |
2,197,400
|
1,730,000
|
2,407,200
|
34
|
1以上 |
2023/12/22 | 2,125,162 | +31,030 (+1.48%) |
2,197,400
|
1,730,000
|
2,400,000
|
32
|
0 |
2023/12/21 | 2,094,132 | +24,845 (+1.2%) |
2,139,948
|
1,730,000
|
2,400,000
|
34
|
1以上 |
2023/12/20 | 2,069,287 | -7,402 (-0.36%) |
2,082,000
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/19 | 2,076,689 | -2,953 (-0.14%) |
2,116,897
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/18 | 2,079,642 | -8,405 (-0.4%) |
2,122,500
|
1,730,000
|
2,397,600
|
34
|
1以上 |
2023/12/17 | 2,088,047 | +0 (+0.0%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/16 | 2,088,047 | -27,143 (-1.28%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/15 | 2,115,190 | -122 (-0.01%) |
2,197,400
|
1,730,000
|
2,500,000
|
38
|
1以上 |
2023/12/14 | 2,115,312 | +7,003 (+0.33%) |
2,197,400
|
1,730,000
|
2,500,000
|
36
|
0 |
2023/12/13 | 2,108,309 | -10,497 (-0.5%) |
2,163,000
|
1,730,000
|
2,500,000
|
37
|
1以上 |
2023/12/12 | 2,118,806 | +10,302 (+0.49%) |
2,193,600
|
1,730,000
|
2,500,000
|
38
|
0 |
2023/12/11 | 2,108,504 | +1,030 (+0.05%) |
2,193,600
|
1,730,000
|
2,500,000
|
37
|
1以上 |
2023/12/10 | 2,107,474 | +13,656 (+0.65%) |
2,193,600
|
1,730,000
|
2,397,600
|
33
|
1以上 |
2023/12/09 | 2,093,818 | -92 (-0.0%) |
2,193,600
|
1,730,000
|
2,397,600
|
35
|
0 |
2023/12/08 | 2,093,910 | -7,085 (-0.34%) |
2,193,600
|
1,730,000
|
2,397,600
|
35
|
0 |
2023/12/07 | 2,100,995 | -2,154 (-0.1%) |
2,197,400
|
1,730,000
|
2,397,600
|
34
|
1以上 |
2023/12/06 | 2,103,149 | -658 (-0.03%) |
2,163,000
|
1,730,000
|
2,397,600
|
35
|
1以上 |
2023/12/05 | 2,103,807 | +18 (+0.0%) |
2,139,948
|
1,730,000
|
2,397,600
|
34
|
0 |
2023/12/04 | 2,103,789 | -4,065 (-0.19%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
1以上 |
2023/12/03 | 2,107,854 | +9,722 (+0.46%) |
2,155,248
|
1,730,000
|
2,448,600
|
34
|
1以上 |
2023/12/02 | 2,098,132 | +1,387 (+0.07%) |
2,116,897
|
1,730,000
|
2,448,600
|
32
|
0 |
2023/12/01 | 2,096,745 | -5,795 (-0.28%) |
2,116,897
|
1,730,000
|
2,448,600
|
32
|
1以上 |
2023/11/30 | 2,102,540 | +0 (+0.0%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
0 |
2023/11/29 | 2,102,540 | +8,287 (+0.4%) |
2,116,897
|
1,730,000
|
2,448,600
|
33
|
1以上 |
2023/11/28 | 2,094,253 | -24,569 (-1.16%) |
2,116,897
|
1,730,000
|
2,448,600
|
31
|
1以上 |
2023/11/27 | 2,118,822 | +0 (+0.0%) |
2,116,897
|
1,730,000
|
2,448,600
|
29
|
0 |
2023/11/26 | 2,118,822 | -14,176 (-0.66%) |
2,116,897
|
1,730,000
|
2,448,600
|
29
|
0 |
2023/11/25 | 2,132,998 | +42,425 (+2.03%) |
2,193,600
|
1,730,000
|
2,448,600
|
27
|
0 |
2023/11/24 | 2,090,573 | +39,790 (+1.94%) |
2,082,000
|
1,730,000
|
2,448,600
|
25
|
0 |
2023/11/23 | 2,050,783 | +5,743 (+0.28%) |
2,082,000
|
1,730,000
|
2,448,600
|
27
|
0 |
2023/11/22 | 2,045,040 | +0 (+0.0%) |
2,061,300
|
1,730,000
|
2,448,600
|
26
|
1以上 |
2023/11/21 | 2,045,040 | +11,230 (+0.55%) |
2,061,300
|
1,730,000
|
2,448,600
|
26
|
1以上 |
2023/11/20 | 2,033,810 | +0 (+0.0%) |
2,040,600
|
1,730,000
|
2,448,600
|
25
|
1以上 |
2023/11/19 | 2,033,810 | -21,219 (-1.03%) |
2,040,600
|
1,730,000
|
2,448,600
|
25
|
0 |
2023/11/18 | 2,055,029 | +0 (+0.0%) |
2,061,300
|
1,730,000
|
2,585,506
|
26
|
0 |
2023/11/17 | 2,055,029 | -13,426 (-0.65%) |
2,061,300
|
1,730,000
|
2,585,506
|
26
|
0 |
2023/11/16 | 2,068,455 | +2,691 (+0.13%) |
2,082,000
|
1,730,000
|
2,585,506
|
28
|
0 |
2023/11/15 | 2,065,764 | +0 (+0.0%) |
2,082,000
|
1,730,000
|
2,510,161
|
28
|
0 |
2023/11/14 | 2,065,764 | -13,109 (-0.63%) |
2,082,000
|
1,730,000
|
2,510,161
|
28
|
1以上 |
2023/11/13 | 2,078,873 | +5,494 (+0.26%) |
2,082,000
|
1,730,000
|
2,510,161
|
30
|
1以上 |
2023/11/12 | 2,073,379 | -26,539 (-1.26%) |
2,082,000
|
1,730,000
|
2,510,161
|
29
|
0 |
2023/11/11 | 2,099,918 | +2,175 (+0.1%) |
2,137,800
|
1,730,000
|
2,510,161
|
30
|
1以上 |
2023/11/10 | 2,097,743 | +11,762 (+0.56%) |
2,137,800
|
1,730,000
|
2,510,161
|
30
|
1以上 |
2023/11/09 | 2,085,981 | +2,152 (+0.1%) |
2,082,000
|
1,730,000
|
2,510,161
|
28
|
1以上 |
2023/11/08 | 2,083,829 | +27,087 (+1.32%) |
2,082,000
|
1,730,000
|
2,510,161
|
27
|
1以上 |
2023/11/07 | 2,056,742 | +0 (+0.0%) |
2,040,600
|
1,730,000
|
2,510,161
|
28
|
0 |
2023/11/06 | 2,056,742 | +12,035 (+0.59%) |
2,040,600
|
1,730,000
|
2,510,161
|
28
|
1以上 |
2023/11/05 | 2,044,707 | -17,397 (-0.84%) |
2,040,600
|
1,730,000
|
2,510,161
|
27
|
1以上 |
2023/11/04 | 2,062,104 | +38,893 (+1.92%) |
2,040,600
|
1,730,000
|
2,510,161
|
22
|
0 |
2023/11/03 | 2,023,211 | -5,954 (-0.29%) |
2,040,600
|
1,730,000
|
2,510,161
|
25
|
1以上 |
2023/11/02 | 2,029,165 | -11,966 (-0.59%) |
2,040,600
|
1,730,000
|
2,510,161
|
26
|
0 |
2023/11/01 | 2,041,131 | -20,572 (-1.0%) |
2,040,600
|
1,730,000
|
2,510,161
|
25
|
1以上 |
2023/10/31 | 2,061,703 | +13,364 (+0.65%) |
2,040,600
|
1,733,850
|
2,510,161
|
24
|
1以上 |
2023/10/30 | 2,048,339 | -13,067 (-0.63%) |
2,040,600
|
1,733,850
|
2,510,161
|
23
|
0 |
2023/10/29 | 2,061,406 | +5,069 (+0.25%) |
2,061,300
|
1,733,850
|
2,510,161
|
24
|
1以上 |
2023/10/28 | 2,056,337 | +0 (+0.0%) |
2,040,600
|
1,733,850
|
2,510,161
|
23
|
1以上 |
2023/10/27 | 2,056,337 | +854 (+0.04%) |
2,040,600
|
1,733,850
|
2,510,161
|
23
|
1以上 |
2023/10/26 | 2,055,483 | +0 (+0.0%) |
2,040,600
|
1,733,850
|
2,510,161
|
21
|
0 |
2023/10/25 | 2,055,483 | +11,660 (+0.57%) |
2,040,600
|
1,733,850
|
2,510,161
|
21
|
0 |
2023/10/24 | 2,043,823 | -18,124 (-0.88%) |
2,040,600
|
1,733,850
|
2,510,161
|
20
|
0 |
2023/10/23 | 2,061,947 | +9,529 (+0.46%) |
2,061,300
|
1,733,850
|
2,510,161
|
20
|
0 |
2023/10/22 | 2,052,418 | +6,524 (+0.32%) |
2,040,600
|
1,733,850
|
2,510,161
|
19
|
0 |
2023/10/21 | 2,045,894 | -4,206 (-0.21%) |
2,040,600
|
1,733,850
|
2,510,161
|
19
|
0 |
2023/10/20 | 2,050,100 | +0 (+0.0%) |
2,061,300
|
1,733,850
|
2,510,161
|
20
|
0 |
2023/10/19 | 2,050,100 | -9,138 (-0.44%) |
2,061,300
|
1,733,850
|
2,510,161
|
20
|
0 |
2023/10/18 | 2,059,238 | -8,307 (-0.4%) |
2,082,000
|
1,733,850
|
2,510,161
|
21
|
0 |
2023/10/17 | 2,067,545 | +18,775 (+0.92%) |
2,082,000
|
1,733,850
|
2,510,161
|
22
|
0 |
2023/10/16 | 2,048,770 | +2,810 (+0.14%) |
2,061,300
|
1,683,000
|
2,510,161
|
22
|
0 |
2023/10/15 | 2,045,960 | -17,327 (-0.84%) |
2,040,600
|
1,683,000
|
2,510,161
|
25
|
0 |
2023/10/14 | 2,063,287 | +23,388 (+1.15%) |
2,061,300
|
1,683,000
|
2,510,161
|
26
|
0 |
2023/10/13 | 2,039,899 | +0 (+0.0%) |
2,040,600
|
1,683,000
|
2,510,161
|
25
|
0 |
2023/10/12 | 2,039,899 | -13,969 (-0.68%) |
2,040,600
|
1,683,000
|
2,510,161
|
25
|
0 |
2023/10/11 | 2,053,868 | +7,630 (+0.37%) |
2,040,600
|
1,683,000
|
2,510,161
|
26
|
0 |
2023/10/10 | 2,046,238 | -715 (-0.03%) |
2,040,600
|
1,683,000
|
2,510,161
|
25
|
0 |
2023/10/09 | 2,046,953 | +1,984 (+0.1%) |
2,040,600
|
1,683,000
|
2,510,161
|
23
|
0 |
2023/10/08 | 2,044,969 | +20,226 (+1.0%) |
2,040,600
|
1,683,000
|
2,510,161
|
24
|
0 |
2023/10/07 | 2,024,743 | +9,259 (+0.46%) |
2,040,600
|
1,683,000
|
2,474,472
|
23
|
0 |
2023/10/06 | 2,015,484 | -9,840 (-0.49%) |
2,040,000
|
1,683,000
|
2,474,472
|
25
|
0 |
2023/10/05 | 2,025,324 | +7,305 (+0.36%) |
2,040,600
|
1,683,000
|
2,474,472
|
25
|
0 |
2023/10/04 | 2,018,019 | +46,113 (+2.34%) |
2,040,000
|
1,683,000
|
2,474,472
|
26
|
0 |
2023/10/03 | 1,971,906 | +2,700 (+0.14%) |
2,040,000
|
1,683,000
|
2,474,472
|
26
|
0 |
2023/10/02 | 1,969,206 | +0 (+0.0%) |
2,040,000
|
1,683,000
|
2,474,472
|
27
|
0 |
2023/10/01 | 1,969,206 | +6,184 (+0.32%) |
2,040,000
|
1,683,000
|
2,474,472
|
27
|
0 |
2023/09/30 | 1,963,022 | +3,884 (+0.2%) |
1,969,500
|
1,683,000
|
2,474,472
|
26
|
0 |
2023/09/29 | 1,959,138 | -1,219 (-0.06%) |
1,969,500
|
1,683,000
|
2,474,472
|
24
|
0 |
2023/09/28 | 1,960,357 | -3,348 (-0.17%) |
1,989,600
|
1,683,000
|
2,474,472
|
25
|
0 |
2023/09/27 | 1,963,705 | +3,344 (+0.17%) |
2,014,800
|
1,683,000
|
2,474,472
|
24
|
0 |
2023/09/26 | 1,960,361 | -3,344 (-0.17%) |
1,989,600
|
1,683,000
|
2,474,472
|
23
|
0 |
2023/09/25 | 1,963,705 | -9,196 (-0.47%) |
2,014,800
|
1,683,000
|
2,474,472
|
24
|
0 |
2023/09/24 | 1,972,901 | +26,299 (+1.35%) |
2,040,000
|
1,683,000
|
2,474,472
|
25
|
0 |
2023/09/23 | 1,946,602 | -3,691 (-0.19%) |
1,989,600
|
1,683,000
|
2,403,093
|
25
|
0 |
2023/09/22 | 1,950,293 | +3,691 (+0.19%) |
2,014,800
|
1,683,000
|
2,403,093
|
24
|
0 |
2023/09/21 | 1,946,602 | +14,745 (+0.76%) |
1,989,600
|
1,683,000
|
2,403,093
|
25
|
0 |
2023/09/20 | 1,931,857 | +4,028 (+0.21%) |
1,866,600
|
1,683,000
|
2,403,093
|
28
|
0 |
2023/09/19 | 1,927,829 | -4,113 (-0.21%) |
1,866,600
|
1,683,000
|
2,403,093
|
27
|
0 |
2023/09/18 | 1,931,942 | -12,749 (-0.66%) |
1,866,600
|
1,683,000
|
2,403,093
|
27
|
0 |
2023/09/17 | 1,944,691 | +3,426 (+0.18%) |
1,989,600
|
1,683,000
|
2,403,093
|
29
|
0 |
2023/09/16 | 1,941,265 | -343 (-0.02%) |
1,928,100
|
1,683,000
|
2,403,093
|
28
|
0 |
2023/09/15 | 1,941,608 | -6,232 (-0.32%) |
1,928,100
|
1,683,000
|
2,403,093
|
28
|
0 |
2023/09/14 | 1,947,840 | +9,426 (+0.49%) |
1,866,600
|
1,683,000
|
2,403,093
|
27
|
0 |
2023/09/13 | 1,938,414 | +4,060 (+0.21%) |
1,866,600
|
1,683,000
|
2,403,093
|
26
|
0 |
2023/09/12 | 1,934,354 | +169 (+0.01%) |
1,869,000
|
1,608,700
|
2,403,093
|
33
|
0 |
2023/09/11 | 1,934,185 | +7,466 (+0.39%) |
1,868,500
|
1,608,700
|
2,403,093
|
34
|
0 |
2023/09/10 | 1,926,719 | -11,701 (-0.6%) |
1,868,000
|
1,608,700
|
2,403,093
|
33
|
0 |
2023/09/09 | 1,938,420 | +14,521 (+0.75%) |
1,868,000
|
1,608,700
|
2,427,600
|
33
|
0 |
2023/09/08 | 1,923,899 | -4,063 (-0.21%) |
1,868,000
|
1,608,700
|
2,427,600
|
32
|
0 |
2023/09/07 | 1,927,962 | -1,524 (-0.08%) |
1,868,000
|
1,608,700
|
2,427,600
|
33
|
0 |
2023/09/06 | 1,929,486 | +8,804 (+0.46%) |
1,868,000
|
1,683,000
|
2,427,600
|
31
|
0 |
2023/09/05 | 1,920,682 | -5,403 (-0.28%) |
1,868,000
|
1,683,000
|
2,427,600
|
30
|
0 |
2023/09/04 | 1,926,085 | +11,017 (+0.58%) |
1,868,000
|
1,683,000
|
2,427,600
|
31
|
0 |
2023/09/03 | 1,915,068 | +14,670 (+0.77%) |
1,868,000
|
1,550,000
|
2,427,600
|
33
|
0 |
2023/09/02 | 1,900,398 | +18,001 (+0.96%) |
1,867,300
|
1,550,000
|
2,427,600
|
36
|
0 |
2023/09/01 | 1,882,397 | -27,213 (-1.43%) |
1,858,000
|
1,550,000
|
2,427,600
|
37
|
0 |
2023/08/31 | 1,909,610 | -3,508 (-0.18%) |
1,863,000
|
1,550,000
|
2,427,600
|
40
|
0 |
2023/08/30 | 1,913,118 | +12,992 (+0.68%) |
1,868,000
|
1,550,000
|
2,427,600
|
39
|
0 |
2023/08/29 | 1,900,126 | +16,634 (+0.88%) |
1,869,000
|
1,550,000
|
2,427,600
|
39
|
0 |
2023/08/28 | 1,883,492 | +21,020 (+1.13%) |
1,858,000
|
1,550,000
|
2,161,000
|
33
|
0 |
2023/08/27 | 1,862,472 | +5,078 (+0.27%) |
1,858,000
|
1,277,899
|
2,161,000
|
33
|
0 |
2023/08/26 | 1,857,394 | +3,848 (+0.21%) |
1,858,000
|
1,277,899
|
2,161,000
|
32
|
0 |
2023/08/25 | 1,853,546 | +2,379 (+0.13%) |
1,858,000
|
1,277,899
|
2,161,000
|
35
|
0 |
2023/08/24 | 1,851,167 | +8,628 (+0.47%) |
1,858,000
|
1,296,024
|
2,161,000
|
35
|
0 |
2023/08/23 | 1,842,539 | -4,058 (-0.22%) |
1,852,395
|
1,296,024
|
2,161,000
|
32
|
0 |
2023/08/22 | 1,846,597 | -312 (-0.02%) |
1,846,790
|
1,296,024
|
2,161,000
|
29
|
0 |
2023/08/21 | 1,846,909 | -5 (-0.0%) |
1,846,790
|
1,305,087
|
2,161,000
|
29
|
0 |
2023/08/20 | 1,846,914 | +5,031 (+0.27%) |
1,847,000
|
1,305,087
|
2,161,000
|
28
|
0 |
2023/08/19 | 1,841,883 | -2,573 (-0.14%) |
1,836,000
|
1,305,087
|
2,161,000
|
27
|
0 |
2023/08/18 | 1,844,456 | +15,381 (+0.84%) |
1,858,000
|
1,314,150
|
2,082,000
|
25
|
0 |
2023/08/17 | 1,829,075 | +31,623 (+1.76%) |
1,847,000
|
1,314,150
|
2,082,000
|
24
|
0 |
2023/08/16 | 1,797,452 | -400 (-0.02%) |
1,815,600
|
1,323,213
|
2,082,000
|
25
|
0 |
2023/08/15 | 1,797,852 | -1,243 (-0.07%) |
1,815,600
|
1,323,213
|
2,082,000
|
25
|
0 |
2023/08/14 | 1,799,095 | +1,013 (+0.06%) |
1,815,600
|
1,332,275
|
2,082,000
|
25
|
0 |
2023/08/13 | 1,798,082 | -348 (-0.02%) |
1,794,180
|
1,332,275
|
2,082,000
|
26
|
0 |
2023/08/12 | 1,798,430 | -10,858 (-0.6%) |
1,794,180
|
1,341,338
|
2,082,000
|
26
|
0 |
2023/08/11 | 1,809,288 | +1,525 (+0.08%) |
1,815,600
|
1,341,338
|
2,091,600
|
27
|
0 |
2023/08/10 | 1,807,763 | -2,183 (-0.12%) |
1,794,180
|
1,350,401
|
2,091,600
|
26
|
0 |
2023/08/09 | 1,809,946 | -17,394 (-0.95%) |
1,772,760
|
1,350,401
|
2,091,600
|
23
|
0 |
2023/08/08 | 1,827,340 | -26,921 (-1.45%) |
1,794,180
|
1,537,800
|
2,091,600
|
24
|
0 |
2023/08/07 | 1,854,261 | +0 (+0.0%) |
1,858,000
|
1,537,800
|
2,120,000
|
27
|
0 |
2023/08/06 | 1,854,261 | +0 (+0.0%) |
1,858,000
|
1,537,800
|
2,120,000
|
27
|
0 |
2023/08/05 | 1,854,261 | +10,779 (+0.58%) |
1,858,000
|
1,537,800
|
2,120,000
|
27
|
0 |
2023/08/04 | 1,843,482 | +0 (+0.0%) |
1,815,600
|
1,537,800
|
2,120,000
|
25
|
0 |
2023/08/03 | 1,843,482 | -11,431 (-0.62%) |
1,815,600
|
1,537,800
|
2,120,000
|
25
|
0 |
2023/08/02 | 1,854,913 | -3,264 (-0.18%) |
1,815,600
|
1,537,800
|
2,120,000
|
27
|
0 |
2023/08/01 | 1,858,177 | -8,990 (-0.48%) |
1,836,800
|
1,537,800
|
2,120,000
|
28
|
0 |
2023/07/31 | 1,867,167 | +8 (+0.0%) |
1,858,000
|
1,524,447
|
2,120,000
|
32
|
0 |
2023/07/30 | 1,867,159 | +84 (+0.0%) |
1,858,000
|
1,524,447
|
2,120,000
|
33
|
0 |
2023/07/29 | 1,867,075 | -22,519 (-1.19%) |
1,858,000
|
1,524,447
|
2,193,600
|
35
|
0 |
2023/07/28 | 1,889,594 | -13,872 (-0.73%) |
1,858,000
|
1,537,800
|
2,193,600
|
34
|
0 |
2023/07/27 | 1,903,466 | +4,951 (+0.26%) |
1,858,000
|
1,537,800
|
2,193,600
|
39
|
0 |
2023/07/26 | 1,898,515 | +5,368 (+0.28%) |
1,858,000
|
1,537,800
|
2,193,600
|
38
|
0 |
2023/07/25 | 1,893,147 | +3,565 (+0.19%) |
1,858,000
|
1,537,800
|
2,193,600
|
38
|
0 |
2023/07/24 | 1,889,582 | +20,114 (+1.08%) |
1,836,000
|
1,537,800
|
2,193,600
|
34
|
0 |
2023/07/23 | 1,869,468 | -5,602 (-0.3%) |
1,815,600
|
1,537,800
|
2,193,600
|
33
|
0 |
2023/07/22 | 1,875,070 | -9,920 (-0.53%) |
1,836,000
|
1,537,800
|
2,193,600
|
35
|
0 |
2023/07/21 | 1,884,990 | -2,294 (-0.12%) |
1,836,000
|
1,537,800
|
2,193,600
|
34
|
0 |
2023/07/20 | 1,887,284 | -4,706 (-0.25%) |
1,837,500
|
1,537,800
|
2,193,600
|
34
|
0 |
2023/07/19 | 1,891,990 | -6,121 (-0.32%) |
1,848,500
|
1,537,800
|
2,193,600
|
34
|
0 |
2023/07/18 | 1,898,111 | -4,584 (-0.24%) |
1,858,000
|
1,537,800
|
2,193,600
|
33
|
0 |
2023/07/17 | 1,902,695 | -6,137 (-0.32%) |
1,863,000
|
1,608,700
|
2,120,000
|
32
|
0 |
2023/07/16 | 1,908,832 | +13,028 (+0.69%) |
1,868,000
|
1,608,700
|
2,193,600
|
33
|
0 |
2023/07/15 | 1,895,804 | -3,598 (-0.19%) |
1,848,500
|
1,608,700
|
2,193,600
|
36
|
0 |
2023/07/14 | 1,899,402 | +3,725 (+0.2%) |
1,839,000
|
1,630,000
|
2,193,600
|
33
|
0 |
2023/07/13 | 1,895,677 | +11,124 (+0.59%) |
1,837,500
|
1,630,000
|
2,193,600
|
34
|
0 |
2023/07/12 | 1,884,553 | +0 (+0.0%) |
1,828,000
|
1,630,000
|
2,193,600
|
38
|
0 |
2023/07/11 | 1,884,553 | +2,528 (+0.13%) |
1,828,000
|
1,630,000
|
2,193,600
|
38
|
0 |
2023/07/10 | 1,882,025 | +0 (+0.0%) |
1,834,000
|
1,630,000
|
2,193,600
|
40
|
0 |
2023/07/09 | 1,882,025 | -10,513 (-0.56%) |
1,834,000
|
1,630,000
|
2,193,600
|
40
|
0 |
2023/07/08 | 1,892,538 | -1,537 (-0.08%) |
1,835,000
|
1,630,000
|
2,193,600
|
40
|
0 |
2023/07/07 | 1,894,075 | -18,349 (-0.96%) |
1,835,000
|
1,630,000
|
2,193,600
|
38
|
0 |
2023/07/06 | 1,912,424 | -4,108 (-0.21%) |
1,839,000
|
1,630,000
|
2,193,600
|
35
|
0 |
2023/07/05 | 1,916,532 | +8,795 (+0.46%) |
1,848,500
|
1,630,000
|
2,193,600
|
34
|
0 |
2023/07/04 | 1,907,737 | -1,463 (-0.08%) |
1,839,000
|
1,608,700
|
2,193,600
|
35
|
0 |
2023/07/03 | 1,909,200 | +30,053 (+1.6%) |
1,837,500
|
1,608,700
|
2,193,600
|
34
|
0 |
2023/07/02 | 1,879,147 | -5,227 (-0.28%) |
1,834,000
|
1,608,700
|
2,193,600
|
37
|
0 |
2023/07/01 | 1,884,374 | +7,910 (+0.42%) |
1,834,000
|
1,608,700
|
2,193,600
|
38
|
0 |
2023/06/30 | 1,876,464 | +7,030 (+0.38%) |
1,827,000
|
1,608,700
|
2,193,600
|
38
|
0 |
2023/06/29 | 1,869,434 | +3,286 (+0.18%) |
1,817,800
|
1,608,700
|
2,193,600
|
36
|
0 |
2023/06/28 | 1,866,148 | -18,129 (-0.96%) |
1,815,600
|
1,608,700
|
2,193,600
|
35
|
0 |
2023/06/27 | 1,884,277 | -1,285 (-0.07%) |
1,820,000
|
1,608,700
|
2,193,600
|
35
|
0 |
2023/06/26 | 1,885,562 | +0 (+0.0%) |
1,820,000
|
1,608,700
|
2,193,600
|
39
|
0 |
2023/06/25 | 1,885,562 | +0 (+0.0%) |
1,820,000
|
1,608,700
|
2,193,600
|
39
|
0 |
2023/06/24 | 1,885,562 | -5,234 (-0.28%) |
1,820,000
|
1,608,700
|
2,193,600
|
39
|
0 |
2023/06/23 | 1,890,796 | -5,028 (-0.27%) |
1,827,000
|
1,608,700
|
2,193,600
|
38
|
0 |
2023/06/22 | 1,895,824 | +1,190 (+0.06%) |
1,836,500
|
1,608,700
|
2,193,600
|
42
|
0 |
2023/06/21 | 1,894,634 | +4,922 (+0.26%) |
1,836,500
|
1,608,700
|
2,193,600
|
42
|
0 |
2023/06/20 | 1,889,712 | +631 (+0.03%) |
1,834,000
|
1,608,700
|
2,193,600
|
43
|
0 |
2023/06/19 | 1,889,081 | -7,027 (-0.37%) |
1,834,000
|
1,608,700
|
2,193,600
|
43
|
0 |
2023/06/18 | 1,896,108 | -5,436 (-0.29%) |
1,836,500
|
1,608,700
|
2,193,600
|
40
|
0 |
2023/06/17 | 1,901,544 | +4,565 (+0.24%) |
1,839,000
|
1,608,700
|
2,193,600
|
41
|
0 |
2023/06/16 | 1,896,979 | +986 (+0.05%) |
1,853,500
|
1,608,700
|
2,193,600
|
48
|
0 |
2023/06/15 | 1,895,993 | +8,552 (+0.45%) |
1,839,000
|
1,608,700
|
2,193,600
|
51
|
0 |
2023/06/14 | 1,887,441 | +5,738 (+0.3%) |
1,834,000
|
1,608,700
|
2,193,600
|
50
|
0 |
2023/06/13 | 1,881,703 | -5,882 (-0.31%) |
1,820,000
|
1,608,700
|
2,193,600
|
49
|
0 |
2023/06/12 | 1,887,585 | -2,213 (-0.12%) |
1,829,500
|
1,608,700
|
2,193,600
|
48
|
0 |
2023/06/11 | 1,889,798 | +923 (+0.05%) |
1,829,500
|
1,608,700
|
2,193,600
|
44
|
0 |
2023/06/10 | 1,888,875 | -1,543 (-0.08%) |
1,820,000
|
1,608,700
|
2,193,600
|
45
|
0 |
2023/06/09 | 1,890,418 | -3,504 (-0.19%) |
1,820,000
|
1,608,700
|
2,193,600
|
49
|
0 |
2023/06/08 | 1,893,922 | +2,233 (+0.12%) |
1,836,166
|
1,608,700
|
2,193,600
|
50
|
0 |
2023/06/07 | 1,891,689 | +0 (+0.0%) |
1,833,332
|
1,608,700
|
2,193,600
|
51
|
0 |
2023/06/06 | 1,891,689 | +0 (+0.0%) |
1,833,332
|
1,608,700
|
2,193,600
|
51
|
0 |
2023/06/05 | 1,891,689 | +2,948 (+0.16%) |
1,833,332
|
1,608,700
|
2,193,600
|
51
|
0 |
2023/06/04 | 1,888,741 | -2,722 (-0.14%) |
1,820,000
|
1,608,700
|
2,193,600
|
51
|
0 |
2023/06/03 | 1,891,463 | +2,899 (+0.15%) |
1,833,332
|
1,608,700
|
2,193,600
|
49
|
0 |
2023/06/02 | 1,888,564 | +5,123 (+0.27%) |
1,826,666
|
1,608,700
|
2,193,600
|
46
|
0 |
2023/06/01 | 1,883,441 | -14,731 (-0.78%) |
1,820,000
|
1,608,700
|
2,193,600
|
47
|
0 |
2023/05/31 | 1,898,172 | -14,052 (-0.73%) |
1,836,166
|
1,608,700
|
2,193,600
|
42
|
0 |
2023/05/30 | 1,912,224 | +9,805 (+0.52%) |
1,892,800
|
1,608,700
|
2,193,600
|
36
|
0 |
2023/05/29 | 1,902,419 | +15,131 (+0.8%) |
1,839,000
|
1,608,700
|
2,193,600
|
37
|
0 |
2023/05/28 | 1,887,288 | +0 (+0.0%) |
1,836,166
|
1,580,000
|
2,193,600
|
46
|
0 |
2023/05/27 | 1,887,288 | -8,623 (-0.45%) |
1,836,166
|
1,580,000
|
2,193,600
|
46
|
0 |
2023/05/26 | 1,895,911 | -111 (-0.01%) |
1,868,000
|
1,580,000
|
2,193,600
|
47
|
0 |
2023/05/25 | 1,896,022 | -11,138 (-0.58%) |
1,853,500
|
1,580,000
|
2,193,600
|
44
|
0 |
2023/05/24 | 1,907,160 | +7,135 (+0.38%) |
1,915,500
|
1,580,000
|
2,193,600
|
43
|
0 |
2023/05/23 | 1,900,025 | -6,027 (-0.32%) |
1,868,000
|
1,580,000
|
2,193,600
|
43
|
0 |
2023/05/22 | 1,906,052 | -13,428 (-0.7%) |
1,928,800
|
1,580,000
|
2,193,600
|
42
|
0 |
2023/05/21 | 1,919,480 | +5,237 (+0.27%) |
1,989,600
|
1,580,000
|
2,193,600
|
41
|
0 |
2023/05/20 | 1,914,243 | -767 (-0.04%) |
1,989,600
|
1,580,000
|
2,193,600
|
42
|
0 |
2023/05/19 | 1,915,010 | -35 (-0.0%) |
1,928,800
|
1,580,000
|
2,193,600
|
42
|
0 |