日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 1,251,934 | +0 (+0.0%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
N/A |
2024/05/14 | 1,251,934 | -7,394 (-0.59%) |
1,253,000
|
1,020,800
|
1,398,000
|
22
|
N/A |
2024/05/13 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
N/A |
2024/05/12 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/11 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/10 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/09 | 1,259,328 | +0 (+0.0%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/08 | 1,259,328 | +2,075 (+0.17%) |
1,278,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/05/07 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/06 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/05 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/04 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/03 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/02 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/05/01 | 1,257,253 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/04/30 | 1,257,253 | -1,175 (-0.09%) |
1,254,000
|
1,020,800
|
1,398,000
|
18
|
0 |
2024/04/29 | 1,258,428 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/04/28 | 1,258,428 | -1,027 (-0.08%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
0 |
2024/04/27 | 1,259,455 | -8,574 (-0.68%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
1以上 |
2024/04/26 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/25 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
1以上 |
2024/04/24 | 1,268,029 | +5,765 (+0.46%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/23 | 1,262,264 | +32,001 (+2.6%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
0 |
2024/04/22 | 1,230,263 | +11,551 (+0.95%) |
1,228,000
|
975,410
|
1,398,000
|
19
|
0 |
2024/04/21 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/20 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/19 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/18 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/17 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/16 | 1,218,712 | -13,962 (-1.13%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/15 | 1,232,674 | +11,771 (+0.96%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/14 | 1,220,903 | -1,676 (-0.14%) |
1,207,500
|
975,410
|
1,398,000
|
18
|
0 |
2024/04/13 | 1,222,579 | -16,287 (-1.31%) |
1,243,750
|
975,410
|
1,398,000
|
16
|
1以上 |
2024/04/12 | 1,238,866 | -3,194 (-0.26%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
1以上 |
2024/04/11 | 1,242,060 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
0 |
2024/04/10 | 1,242,060 | +20,696 (+1.69%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
1以上 |
2024/04/09 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
1以上 |
2024/04/08 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/07 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/06 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/05 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/04 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/03 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/02 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/01 | 1,221,364 | -390 (-0.03%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/03/31 | 1,221,754 | +4,939 (+0.41%) |
1,280,000
|
975,410
|
1,350,000
|
13
|
0 |
2024/03/30 | 1,216,815 | +0 (+0.0%) |
1,239,500
|
975,410
|
1,350,000
|
14
|
0 |
2024/03/29 | 1,216,815 | -8,879 (-0.72%) |
1,239,500
|
975,410
|
1,350,000
|
14
|
1以上 |
2024/03/28 | 1,225,694 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,350,000
|
15
|
1以上 |
2024/03/27 | 1,225,694 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,350,000
|
15
|
0 |
2024/03/26 | 1,225,694 | -9,135 (-0.74%) |
1,280,000
|
975,410
|
1,350,000
|
15
|
1以上 |
2024/03/25 | 1,234,829 | +25,952 (+2.15%) |
1,280,000
|
975,410
|
1,350,000
|
14
|
0 |
2024/03/24 | 1,208,877 | -12,877 (-1.05%) |
1,199,000
|
975,410
|
1,350,000
|
13
|
0 |
2024/03/23 | 1,221,754 | +10,687 (+0.88%) |
1,280,000
|
975,410
|
1,350,000
|
13
|
0 |
2024/03/22 | 1,211,067 | +2,346 (+0.19%) |
1,239,500
|
975,410
|
1,334,000
|
12
|
1以上 |
2024/03/21 | 1,208,721 | -1,191 (-0.1%) |
1,239,500
|
975,410
|
1,334,000
|
10
|
1以上 |
2024/03/20 | 1,209,912 | +8,761 (+0.73%) |
1,280,000
|
975,410
|
1,334,000
|
9
|
0 |
2024/03/19 | 1,201,151 | +350 (+0.03%) |
1,239,500
|
975,410
|
1,334,000
|
8
|
0 |
2024/03/18 | 1,200,801 | +4,314 (+0.36%) |
1,199,000
|
975,410
|
1,334,000
|
9
|
0 |
2024/03/17 | 1,196,487 | -19,513 (-1.6%) |
1,199,000
|
975,410
|
1,320,000
|
7
|
0 |
2024/03/16 | 1,216,000 | +32,029 (+2.71%) |
1,199,000
|
1,110,000
|
1,293,000
|
5
|
1以上 |
2024/03/15 | 1,183,971 | +0 (+0.0%) |
1,198,000
|
1,097,800
|
1,293,000
|
7
|
0 |
2024/03/14 | 1,183,971 | +0 (+0.0%) |
1,198,000
|
1,097,800
|
1,293,000
|
7
|
0 |
2024/03/13 | 1,183,971 | +41,211 (+3.61%) |
1,198,000
|
1,097,800
|
1,293,000
|
7
|
1以上 |
2024/03/12 | 1,142,760 | -8,190 (-0.71%) |
1,110,000
|
1,097,800
|
1,198,000
|
5
|
0 |
2024/03/11 | 1,150,950 | -29,416 (-2.49%) |
1,154,000
|
1,097,800
|
1,198,000
|
4
|
0 |
2024/03/10 | 1,180,366 | -16,667 (-1.39%) |
1,198,000
|
1,091,400
|
1,298,000
|
6
|
1以上 |
2024/03/09 | 1,197,033 | +0 (+0.0%) |
1,198,500
|
1,091,400
|
1,298,000
|
6
|
0 |
2024/03/08 | 1,197,033 | +0 (+0.0%) |
1,198,500
|
1,091,400
|
1,298,000
|
6
|
1以上 |
2024/03/07 | 1,197,033 | +0 (+0.0%) |
1,198,500
|
1,091,400
|
1,298,000
|
6
|
1以上 |
2024/03/06 | 1,197,033 | +36,722 (+3.16%) |
1,198,500
|
1,091,400
|
1,298,000
|
6
|
0 |
2024/03/05 | 1,160,311 | +13,755 (+1.2%) |
1,198,000
|
939,980
|
1,298,000
|
7
|
0 |
2024/03/04 | 1,146,556 | +6,426 (+0.56%) |
1,198,000
|
939,980
|
1,298,000
|
5
|
0 |
2024/03/03 | 1,140,130 | +0 (+0.0%) |
1,153,000
|
939,980
|
1,298,000
|
6
|
1以上 |
2024/03/02 | 1,140,130 | +5,574 (+0.49%) |
1,153,000
|
939,980
|
1,298,000
|
6
|
0 |
2024/03/01 | 1,134,556 | +0 (+0.0%) |
1,108,000
|
1,069,980
|
1,199,000
|
5
|
1以上 |
2024/02/29 | 1,134,556 | +0 (+0.0%) |
1,108,000
|
1,069,980
|
1,199,000
|
5
|
0 |
2024/02/28 | 1,134,556 | +25,280 (+2.28%) |
1,108,000
|
1,069,980
|
1,199,000
|
5
|
0 |
2024/02/27 | 1,109,276 | +16,810 (+1.54%) |
1,097,800
|
1,069,980
|
1,199,000
|
5
|
0 |
2024/02/26 | 1,092,466 | -31,267 (-2.78%) |
1,097,800
|
1,071,600
|
1,108,000
|
3
|
0 |
2024/02/25 | 1,123,733 | +0 (+0.0%) |
1,103,000
|
1,071,600
|
1,199,000
|
6
|
1以上 |
2024/02/24 | 1,123,733 | +0 (+0.0%) |
1,103,000
|
1,071,600
|
1,199,000
|
6
|
0 |
2024/02/23 | 1,123,733 | +14,883 (+1.34%) |
1,103,000
|
1,071,600
|
1,199,000
|
6
|
0 |
2024/02/22 | 1,108,850 | -25,300 (-2.23%) |
1,097,900
|
1,071,600
|
1,168,000
|
4
|
0 |
2024/02/21 | 1,134,150 | -6,770 (-0.59%) |
1,133,000
|
1,071,600
|
1,199,000
|
4
|
0 |
2024/02/20 | 1,140,920 | +0 (+0.0%) |
1,168,000
|
1,071,600
|
1,199,000
|
5
|
0 |
2024/02/19 | 1,140,920 | +17,820 (+1.59%) |
1,168,000
|
1,071,600
|
1,199,000
|
5
|
1以上 |
2024/02/18 | 1,123,100 | +0 (+0.0%) |
1,133,000
|
1,034,000
|
1,199,000
|
6
|
1以上 |
2024/02/17 | 1,123,100 | +0 (+0.0%) |
1,133,000
|
1,034,000
|
1,199,000
|
6
|
0 |
2024/02/16 | 1,123,100 | +8,980 (+0.81%) |
1,133,000
|
1,034,000
|
1,199,000
|
6
|
1以上 |
2024/02/15 | 1,114,120 | -8,980 (-0.8%) |
1,098,000
|
1,034,000
|
1,199,000
|
5
|
0 |
2024/02/14 | 1,123,100 | +15,180 (+1.37%) |
1,133,000
|
1,034,000
|
1,199,000
|
6
|
0 |
2024/02/13 | 1,107,920 | -13,346 (-1.19%) |
1,098,000
|
1,034,000
|
1,168,000
|
5
|
0 |
2024/02/12 | 1,121,266 | +0 (+0.0%) |
1,133,000
|
1,034,000
|
1,188,000
|
6
|
1以上 |
2024/02/11 | 1,121,266 | -17,454 (-1.53%) |
1,133,000
|
1,034,000
|
1,188,000
|
6
|
0 |
2024/02/10 | 1,138,720 | +0 (+0.0%) |
1,168,000
|
1,071,600
|
1,188,000
|
5
|
1以上 |
2024/02/09 | 1,138,720 | +31,595 (+2.85%) |
1,168,000
|
1,071,600
|
1,188,000
|
5
|
0 |
2024/02/08 | 1,107,125 | -28,946 (-2.55%) |
1,084,800
|
1,059,900
|
1,199,000
|
4
|
0 |
2024/02/07 | 1,136,071 | +10,488 (+0.93%) |
1,168,000
|
1,059,900
|
1,199,000
|
7
|
0 |
2024/02/06 | 1,125,583 | +0 (+0.0%) |
1,133,000
|
1,059,900
|
1,188,000
|
6
|
0 |
2024/02/05 | 1,125,583 | +0 (+0.0%) |
1,133,000
|
1,059,900
|
1,188,000
|
6
|
0 |
2024/02/04 | 1,125,583 | +10,796 (+0.97%) |
1,133,000
|
1,059,900
|
1,188,000
|
6
|
0 |
2024/02/03 | 1,114,787 | +37,972 (+3.53%) |
1,133,000
|
965,800
|
1,199,000
|
8
|
0 |
2024/02/02 | 1,076,815 | +0 (+0.0%) |
1,071,600
|
965,800
|
1,199,000
|
7
|
0 |
2024/02/01 | 1,076,815 | +0 (+0.0%) |
1,071,600
|
965,800
|
1,199,000
|
7
|
1以上 |
2024/01/31 | 1,076,815 | -3,237 (-0.3%) |
1,071,600
|
965,800
|
1,199,000
|
7
|
1以上 |
2024/01/30 | 1,080,052 | -8,958 (-0.82%) |
1,071,600
|
965,800
|
1,199,000
|
7
|
0 |
2024/01/29 | 1,089,010 | -2,131 (-0.2%) |
1,098,000
|
965,800
|
1,199,000
|
7
|
0 |
2024/01/28 | 1,091,141 | -7,686 (-0.7%) |
1,098,000
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/27 | 1,098,827 | +11,131 (+1.02%) |
1,110,300
|
965,800
|
1,199,000
|
10
|
1以上 |
2024/01/26 | 1,087,696 | -11,131 (-1.01%) |
1,098,000
|
965,800
|
1,173,600
|
9
|
1以上 |
2024/01/25 | 1,098,827 | +0 (+0.0%) |
1,110,300
|
965,800
|
1,199,000
|
10
|
0 |
2024/01/24 | 1,098,827 | +0 (+0.0%) |
1,110,300
|
965,800
|
1,199,000
|
10
|
0 |
2024/01/23 | 1,098,827 | +5,244 (+0.48%) |
1,110,300
|
965,800
|
1,199,000
|
10
|
0 |
2024/01/22 | 1,093,583 | +2,442 (+0.22%) |
1,110,300
|
965,800
|
1,199,000
|
8
|
0 |
2024/01/21 | 1,091,141 | +0 (+0.0%) |
1,098,000
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/20 | 1,091,141 | +0 (+0.0%) |
1,098,000
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/19 | 1,091,141 | +0 (+0.0%) |
1,098,000
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/18 | 1,091,141 | -5,686 (-0.52%) |
1,098,000
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/17 | 1,096,827 | +12,919 (+1.19%) |
1,110,300
|
965,800
|
1,199,000
|
10
|
0 |
2024/01/16 | 1,083,908 | +9,156 (+0.85%) |
1,097,100
|
965,800
|
1,173,600
|
8
|
0 |
2024/01/15 | 1,074,752 | -4,429 (-0.41%) |
1,071,600
|
965,800
|
1,173,600
|
7
|
1以上 |
2024/01/14 | 1,079,181 | -48,339 (-4.29%) |
1,071,600
|
965,800
|
1,199,000
|
7
|
0 |
2024/01/13 | 1,127,520 | +6,498 (+0.58%) |
1,135,300
|
965,800
|
1,310,000
|
12
|
0 |
2024/01/12 | 1,121,022 | +3,433 (+0.31%) |
1,122,600
|
965,800
|
1,310,000
|
11
|
0 |
2024/01/11 | 1,117,589 | +32,069 (+2.95%) |
1,097,100
|
965,800
|
1,310,000
|
14
|
1以上 |
2024/01/10 | 1,085,520 | -32,069 (-2.87%) |
1,064,800
|
965,800
|
1,199,000
|
12
|
0 |
2024/01/09 | 1,117,589 | +2,339 (+0.21%) |
1,097,100
|
965,800
|
1,310,000
|
14
|
1以上 |
2024/01/08 | 1,115,250 | -2,792 (-0.25%) |
1,071,600
|
965,800
|
1,310,000
|
13
|
0 |
2024/01/07 | 1,118,042 | +36,720 (+3.4%) |
1,071,600
|
965,800
|
1,310,000
|
13
|
0 |
2024/01/06 | 1,081,322 | +11,767 (+1.1%) |
1,059,900
|
965,800
|
1,199,000
|
11
|
0 |
2024/01/05 | 1,069,555 | +0 (+0.0%) |
1,058,950
|
965,800
|
1,173,600
|
10
|
0 |
2024/01/04 | 1,069,555 | -10,380 (-0.96%) |
1,058,950
|
965,800
|
1,173,600
|
10
|
0 |
2024/01/03 | 1,079,935 | -13,229 (-1.21%) |
1,065,750
|
965,800
|
1,173,600
|
8
|
0 |
2024/01/02 | 1,093,164 | +11,842 (+1.1%) |
1,071,600
|
965,800
|
1,199,000
|
9
|
0 |
2024/01/01 | 1,081,322 | +0 (+0.0%) |
1,059,900
|
965,800
|
1,199,000
|
11
|
0 |