日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,258,428 | +0 (+0.0%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
N/A |
2024/04/28 | 1,258,428 | -1,027 (-0.08%) |
1,254,000
|
1,020,800
|
1,398,000
|
20
|
N/A |
2024/04/27 | 1,259,455 | -8,574 (-0.68%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
N/A |
2024/04/26 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/25 | 1,268,029 | +0 (+0.0%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
1以上 |
2024/04/24 | 1,268,029 | +5,765 (+0.46%) |
1,280,000
|
1,020,800
|
1,398,000
|
19
|
0 |
2024/04/23 | 1,262,264 | +32,001 (+2.6%) |
1,280,000
|
1,020,800
|
1,398,000
|
21
|
0 |
2024/04/22 | 1,230,263 | +11,551 (+0.95%) |
1,228,000
|
975,410
|
1,398,000
|
19
|
0 |
2024/04/21 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/20 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/19 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
1以上 |
2024/04/18 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/17 | 1,218,712 | +0 (+0.0%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/16 | 1,218,712 | -13,962 (-1.13%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/15 | 1,232,674 | +11,771 (+0.96%) |
1,207,500
|
975,410
|
1,398,000
|
17
|
0 |
2024/04/14 | 1,220,903 | -1,676 (-0.14%) |
1,207,500
|
975,410
|
1,398,000
|
18
|
0 |
2024/04/13 | 1,222,579 | -16,287 (-1.31%) |
1,243,750
|
975,410
|
1,398,000
|
16
|
1以上 |
2024/04/12 | 1,238,866 | -3,194 (-0.26%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
1以上 |
2024/04/11 | 1,242,060 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
0 |
2024/04/10 | 1,242,060 | +20,696 (+1.69%) |
1,280,000
|
975,410
|
1,458,600
|
16
|
1以上 |
2024/04/09 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
1以上 |
2024/04/08 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/07 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/06 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/05 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/04 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/03 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/02 | 1,221,364 | +0 (+0.0%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/04/01 | 1,221,364 | -390 (-0.03%) |
1,280,000
|
975,410
|
1,334,000
|
11
|
0 |
2024/03/31 | 1,221,754 | +4,939 (+0.41%) |
1,280,000
|
975,410
|
1,350,000
|
13
|
0 |
2024/03/30 | 1,216,815 | +0 (+0.0%) |
1,239,500
|
975,410
|
1,350,000
|
14
|
0 |