日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,081,322 | +0 (+0.0%) |
1,059,900
|
965,800
|
1,199,000
|
11
|
1以上 |
2023/12/30 | 1,081,322 | --- |
1,059,900
|
965,800
|
1,199,000
|
11
|
1以上 |
2023/12/27 | 1,084,198 | -1,461 (-0.13%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/26 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/25 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
N/A |
2023/12/24 | 1,085,659 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
0 |
2023/12/23 | 1,085,659 | -10,131 (-0.92%) |
1,088,000
|
965,800
|
1,173,600
|
13
|
0 |
2023/12/22 | 1,095,790 | -14,367 (-1.29%) |
1,088,000
|
965,800
|
1,200,980
|
12
|
0 |
2023/12/21 | 1,110,157 | +0 (+0.0%) |
1,088,000
|
965,800
|
1,225,906
|
13
|
0 |
2023/12/20 | 1,110,157 | +1,037 (+0.09%) |
1,088,000
|
965,800
|
1,225,906
|
13
|
0 |
2023/12/19 | 1,109,120 | -758 (-0.07%) |
1,088,000
|
965,800
|
1,225,906
|
12
|
1以上 |
2023/12/18 | 1,109,878 | -1,833 (-0.16%) |
1,088,000
|
965,800
|
1,235,000
|
12
|
0 |
2023/12/17 | 1,111,711 | -10,743 (-0.96%) |
1,088,000
|
987,800
|
1,235,000
|
12
|
0 |
2023/12/16 | 1,122,454 | +5,436 (+0.49%) |
1,121,490
|
987,800
|
1,235,000
|
10
|
1以上 |
2023/12/15 | 1,117,018 | -1,277 (-0.11%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
0 |
2023/12/14 | 1,118,295 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,235,000
|
12
|
0 |
2023/12/13 | 1,118,295 | +9,577 (+0.86%) |
1,098,840
|
987,800
|
1,235,000
|
12
|
1以上 |
2023/12/12 | 1,108,718 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
1以上 |
2023/12/11 | 1,108,718 | +11,492 (+1.05%) |
1,088,000
|
987,800
|
1,235,000
|
11
|
0 |
2023/12/10 | 1,097,226 | -17,054 (-1.53%) |
1,088,000
|
987,800
|
1,235,000
|
10
|
0 |
2023/12/09 | 1,114,280 | -11,072 (-0.98%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/12/08 | 1,125,352 | +9,137 (+0.82%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
0 |
2023/12/07 | 1,116,215 | -12,970 (-1.15%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/12/06 | 1,129,185 | +1,394 (+0.12%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/05 | 1,127,791 | +4,496 (+0.4%) |
1,109,680
|
987,800
|
1,284,822
|
14
|
0 |
2023/12/04 | 1,123,295 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/03 | 1,123,295 | -1,134 (-0.1%) |
1,109,680
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/12/02 | 1,124,429 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/12/01 | 1,124,429 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/30 | 1,124,429 | +11,281 (+1.01%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/29 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/28 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/27 | 1,113,148 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/26 | 1,113,148 | -6,092 (-0.54%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/25 | 1,119,240 | -1,190 (-0.11%) |
1,098,840
|
987,800
|
1,284,822
|
12
|
0 |
2023/11/24 | 1,120,430 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
10
|
0 |
2023/11/23 | 1,120,430 | +7,312 (+0.66%) |
1,098,840
|
987,800
|
1,284,822
|
10
|
1以上 |
2023/11/22 | 1,113,118 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/21 | 1,113,118 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/20 | 1,113,118 | +5,899 (+0.53%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
1以上 |
2023/11/19 | 1,107,219 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/18 | 1,107,219 | -4,271 (-0.38%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/11/17 | 1,111,490 | -252 (-0.02%) |
1,109,680
|
987,800
|
1,284,822
|
9
|
1以上 |
2023/11/16 | 1,111,742 | +3,674 (+0.33%) |
1,109,680
|
987,800
|
1,287,088
|
9
|
0 |
2023/11/15 | 1,108,068 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,287,088
|
10
|
0 |
2023/11/14 | 1,108,068 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,287,088
|
10
|
1以上 |
2023/11/13 | 1,108,068 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,287,088
|
10
|
1以上 |
2023/11/12 | 1,108,068 | +3,795 (+0.34%) |
1,109,680
|
987,800
|
1,287,088
|
10
|
0 |
2023/11/11 | 1,104,273 | -4,301 (-0.39%) |
1,109,680
|
987,800
|
1,249,132
|
10
|
0 |
2023/11/10 | 1,108,574 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,249,132
|
11
|
0 |
2023/11/09 | 1,108,574 | +6,503 (+0.59%) |
1,109,680
|
987,800
|
1,249,132
|
11
|
0 |
2023/11/08 | 1,102,071 | +2,143 (+0.19%) |
1,109,680
|
987,800
|
1,249,132
|
10
|
1以上 |
2023/11/07 | 1,099,928 | -19,460 (-1.74%) |
1,109,680
|
987,800
|
1,249,132
|
9
|
0 |
2023/11/06 | 1,119,388 | +0 (+0.0%) |
1,109,680
|
987,800
|
1,284,822
|
9
|
0 |
2023/11/05 | 1,119,388 | +11,043 (+1.0%) |
1,109,680
|
987,800
|
1,284,822
|
9
|
0 |
2023/11/04 | 1,108,345 | +0 (+0.0%) |
1,082,000
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/11/03 | 1,108,345 | +0 (+0.0%) |
1,082,000
|
987,800
|
1,284,822
|
13
|
0 |
2023/11/02 | 1,108,345 | -6,533 (-0.59%) |
1,082,000
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/11/01 | 1,114,878 | +0 (+0.0%) |
1,085,000
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/31 | 1,114,878 | +0 (+0.0%) |
1,085,000
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/30 | 1,114,878 | +0 (+0.0%) |
1,085,000
|
987,800
|
1,284,822
|
14
|
1以上 |
2023/10/29 | 1,114,878 | -2,191 (-0.2%) |
1,085,000
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/28 | 1,117,069 | -2,505 (-0.22%) |
1,088,000
|
987,800
|
1,284,822
|
15
|
0 |
2023/10/27 | 1,119,574 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/26 | 1,119,574 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
1以上 |
2023/10/25 | 1,119,574 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/24 | 1,119,574 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/23 | 1,119,574 | +0 (+0.0%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/22 | 1,119,574 | +22,174 (+2.02%) |
1,098,840
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/21 | 1,097,400 | +435 (+0.04%) |
1,082,000
|
987,800
|
1,284,822
|
10
|
0 |
2023/10/20 | 1,096,965 | +0 (+0.0%) |
1,082,000
|
987,800
|
1,284,822
|
12
|
0 |
2023/10/19 | 1,096,965 | +0 (+0.0%) |
1,082,000
|
987,800
|
1,284,822
|
12
|
0 |
2023/10/18 | 1,096,965 | +4,965 (+0.45%) |
1,082,000
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/10/17 | 1,092,000 | -1,473 (-0.13%) |
1,082,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/10/16 | 1,093,473 | +14,959 (+1.39%) |
1,082,000
|
987,800
|
1,284,822
|
12
|
0 |
2023/10/15 | 1,078,514 | +951 (+0.09%) |
1,082,000
|
987,800
|
1,284,822
|
14
|
0 |
2023/10/14 | 1,077,563 | +0 (+0.0%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
1以上 |
2023/10/13 | 1,077,563 | +0 (+0.0%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
1以上 |
2023/10/12 | 1,077,563 | +0 (+0.0%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
0 |
2023/10/11 | 1,077,563 | -1,062 (-0.1%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
0 |
2023/10/10 | 1,078,625 | -7,903 (-0.73%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
0 |
2023/10/09 | 1,086,528 | -2,104 (-0.19%) |
1,073,950
|
987,800
|
1,284,822
|
10
|
0 |
2023/10/08 | 1,088,632 | -64 (-0.01%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
1以上 |
2023/10/07 | 1,088,696 | +0 (+0.0%) |
1,073,950
|
987,800
|
1,284,822
|
10
|
0 |
2023/10/06 | 1,088,696 | +2,332 (+0.21%) |
1,073,950
|
987,800
|
1,284,822
|
10
|
1以上 |
2023/10/05 | 1,086,364 | -13,898 (-1.26%) |
1,059,900
|
987,800
|
1,284,822
|
9
|
0 |
2023/10/04 | 1,100,262 | +1,115 (+0.1%) |
1,073,950
|
987,800
|
1,284,822
|
10
|
0 |
2023/10/03 | 1,099,147 | -878 (-0.08%) |
1,088,000
|
987,800
|
1,284,822
|
11
|
0 |
2023/10/02 | 1,100,025 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/10/01 | 1,100,025 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/09/30 | 1,100,025 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/09/29 | 1,100,025 | +5,834 (+0.53%) |
1,088,000
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/28 | 1,094,191 | +9,173 (+0.85%) |
1,073,950
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/27 | 1,085,018 | +0 (+0.0%) |
1,038,950
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/26 | 1,085,018 | +0 (+0.0%) |
1,038,950
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/09/25 | 1,085,018 | +0 (+0.0%) |
1,038,950
|
987,800
|
1,284,822
|
12
|
1以上 |
2023/09/24 | 1,085,018 | -6,093 (-0.56%) |
1,038,950
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/23 | 1,091,111 | +0 (+0.0%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
0 |
2023/09/22 | 1,091,111 | +1,926 (+0.18%) |
1,059,900
|
987,800
|
1,284,822
|
11
|
0 |
2023/09/21 | 1,089,185 | +0 (+0.0%) |
1,073,950
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/20 | 1,089,185 | -1,576 (-0.14%) |
1,073,950
|
987,800
|
1,284,822
|
12
|
0 |
2023/09/19 | 1,090,761 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,284,822
|
13
|
1以上 |
2023/09/18 | 1,090,761 | -1,351 (-0.12%) |
1,088,000
|
987,800
|
1,284,822
|
13
|
0 |
2023/09/17 | 1,092,112 | -14,691 (-1.33%) |
1,088,000
|
987,800
|
1,284,822
|
14
|
1以上 |
2023/09/16 | 1,106,803 | +15,126 (+1.39%) |
1,094,800
|
987,800
|
1,317,679
|
16
|
0 |
2023/09/15 | 1,091,677 | -6,397 (-0.58%) |
1,088,000
|
987,800
|
1,317,679
|
16
|
1以上 |
2023/09/14 | 1,098,074 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,317,679
|
15
|
1以上 |
2023/09/13 | 1,098,074 | +10,061 (+0.92%) |
1,088,000
|
987,800
|
1,317,679
|
15
|
1以上 |
2023/09/12 | 1,088,013 | -7,368 (-0.67%) |
1,059,900
|
987,800
|
1,317,679
|
13
|
1以上 |
2023/09/11 | 1,095,381 | +0 (+0.0%) |
1,073,950
|
987,800
|
1,317,679
|
12
|
0 |
2023/09/10 | 1,095,381 | -7,513 (-0.68%) |
1,073,950
|
987,800
|
1,317,679
|
12
|
0 |
2023/09/09 | 1,102,894 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
13
|
0 |
2023/09/08 | 1,102,894 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
13
|
0 |
2023/09/07 | 1,102,894 | -6,293 (-0.57%) |
1,088,000
|
987,800
|
1,255,364
|
13
|
1以上 |
2023/09/06 | 1,109,187 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
14
|
0 |
2023/09/05 | 1,109,187 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
14
|
0 |
2023/09/04 | 1,109,187 | +6,293 (+0.57%) |
1,088,000
|
987,800
|
1,255,364
|
14
|
1以上 |
2023/09/03 | 1,102,894 | -6,293 (-0.57%) |
1,088,000
|
987,800
|
1,255,364
|
13
|
0 |
2023/09/02 | 1,109,187 | +11,244 (+1.02%) |
1,088,000
|
987,800
|
1,255,364
|
14
|
0 |
2023/09/01 | 1,097,943 | -12,227 (-1.1%) |
1,088,000
|
987,800
|
1,255,364
|
13
|
0 |
2023/08/31 | 1,110,170 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
15
|
1以上 |
2023/08/30 | 1,110,170 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
15
|
0 |
2023/08/29 | 1,110,170 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
15
|
1以上 |
2023/08/28 | 1,110,170 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,255,364
|
15
|
0 |
2023/08/27 | 1,110,170 | +8,104 (+0.74%) |
1,088,000
|
987,800
|
1,255,364
|
15
|
0 |
2023/08/26 | 1,102,066 | +11,148 (+1.02%) |
1,088,000
|
987,800
|
1,255,364
|
14
|
0 |
2023/08/25 | 1,090,918 | -12,342 (-1.12%) |
1,073,950
|
987,800
|
1,255,364
|
14
|
0 |
2023/08/24 | 1,103,260 | -5,161 (-0.47%) |
1,088,000
|
987,800
|
1,255,364
|
16
|
0 |
2023/08/23 | 1,108,421 | -6,801 (-0.61%) |
1,088,000
|
987,800
|
1,255,364
|
17
|
1以上 |
2023/08/22 | 1,115,222 | +0 (+0.0%) |
1,104,680
|
987,800
|
1,255,364
|
16
|
1以上 |
2023/08/21 | 1,115,222 | +11,962 (+1.08%) |
1,104,680
|
987,800
|
1,255,364
|
16
|
1以上 |
2023/08/20 | 1,103,260 | +27,710 (+2.58%) |
1,088,000
|
987,800
|
1,255,364
|
16
|
0 |
2023/08/19 | 1,075,550 | -4,703 (-0.44%) |
1,059,900
|
987,800
|
1,223,640
|
13
|
0 |
2023/08/18 | 1,080,253 | +11,626 (+1.09%) |
1,059,900
|
987,800
|
1,223,640
|
15
|
1以上 |
2023/08/17 | 1,068,627 | -5,753 (-0.54%) |
1,042,800
|
987,800
|
1,223,640
|
13
|
0 |
2023/08/16 | 1,074,380 | +5,753 (+0.54%) |
1,051,350
|
987,800
|
1,223,640
|
12
|
1以上 |
2023/08/15 | 1,068,627 | -1,384 (-0.13%) |
1,042,800
|
987,800
|
1,223,640
|
13
|
0 |
2023/08/14 | 1,070,011 | -4,900 (-0.46%) |
1,051,350
|
987,800
|
1,223,640
|
14
|
0 |
2023/08/13 | 1,074,911 | +0 (+0.0%) |
1,063,250
|
987,800
|
1,223,640
|
14
|
1以上 |
2023/08/12 | 1,074,911 | -1,155 (-0.11%) |
1,063,250
|
987,800
|
1,223,640
|
14
|
1以上 |
2023/08/11 | 1,076,066 | -8,209 (-0.76%) |
1,066,600
|
987,800
|
1,223,640
|
13
|
1以上 |
2023/08/10 | 1,084,275 | -7,115 (-0.65%) |
1,077,300
|
987,800
|
1,223,640
|
14
|
0 |
2023/08/09 | 1,091,390 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,223,640
|
15
|
0 |
2023/08/08 | 1,091,390 | +601 (+0.06%) |
1,088,000
|
987,800
|
1,223,640
|
15
|
1以上 |
2023/08/07 | 1,090,789 | +20,718 (+1.94%) |
1,088,000
|
987,800
|
1,223,640
|
13
|
1以上 |
2023/08/06 | 1,070,071 | +5,033 (+0.47%) |
1,066,600
|
987,800
|
1,199,800
|
13
|
0 |
2023/08/05 | 1,065,038 | -10,309 (-0.96%) |
1,063,250
|
987,800
|
1,199,800
|
14
|
0 |
2023/08/04 | 1,075,347 | +0 (+0.0%) |
1,076,007
|
987,800
|
1,208,000
|
16
|
1以上 |
2023/08/03 | 1,075,347 | -6,803 (-0.63%) |
1,076,007
|
987,800
|
1,208,000
|
16
|
1以上 |
2023/08/02 | 1,082,150 | +305 (+0.03%) |
1,085,414
|
987,800
|
1,208,000
|
17
|
1以上 |
2023/08/01 | 1,081,845 | -9,614 (-0.88%) |
1,076,007
|
987,800
|
1,208,000
|
16
|
0 |
2023/07/31 | 1,091,459 | +8,499 (+0.78%) |
1,085,414
|
987,800
|
1,208,000
|
13
|
1以上 |
2023/07/30 | 1,082,960 | +7,930 (+0.74%) |
1,066,600
|
987,800
|
1,208,000
|
11
|
0 |
2023/07/29 | 1,075,030 | +0 (+0.0%) |
1,063,250
|
987,800
|
1,208,000
|
12
|
0 |
2023/07/28 | 1,075,030 | -2,227 (-0.21%) |
1,063,250
|
987,800
|
1,208,000
|
12
|
0 |
2023/07/27 | 1,077,257 | -13,547 (-1.24%) |
1,066,600
|
987,800
|
1,208,000
|
15
|
1以上 |
2023/07/26 | 1,090,804 | +0 (+0.0%) |
1,088,000
|
987,800
|
1,208,000
|
15
|
0 |
2023/07/25 | 1,090,804 | -9,051 (-0.82%) |
1,088,000
|
987,800
|
1,208,000
|
15
|
1以上 |
2023/07/24 | 1,099,855 | +0 (+0.0%) |
1,085,720
|
998,000
|
1,208,000
|
12
|
1以上 |
2023/07/23 | 1,099,855 | +16,882 (+1.56%) |
1,085,720
|
998,000
|
1,208,000
|
12
|
0 |
2023/07/22 | 1,082,973 | +0 (+0.0%) |
1,059,900
|
998,000
|
1,208,000
|
9
|
0 |
2023/07/21 | 1,082,973 | -10,803 (-0.99%) |
1,059,900
|
998,000
|
1,208,000
|
9
|
0 |
2023/07/20 | 1,093,776 | -14,506 (-1.31%) |
1,063,250
|
998,000
|
1,208,000
|
10
|
0 |
2023/07/19 | 1,108,282 | +2,861 (+0.26%) |
1,090,906
|
998,000
|
1,208,000
|
13
|
0 |
2023/07/18 | 1,105,421 | -5,161 (-0.46%) |
1,090,906
|
998,000
|
1,208,000
|
15
|
1以上 |
2023/07/17 | 1,110,582 | +4,038 (+0.36%) |
1,123,283
|
998,000
|
1,208,000
|
16
|
1以上 |
2023/07/16 | 1,106,544 | +2,000 (+0.18%) |
1,110,740
|
998,000
|
1,208,000
|
15
|
1以上 |
2023/07/15 | 1,104,544 | +12,840 (+1.18%) |
1,110,740
|
968,000
|
1,208,000
|
15
|
1以上 |
2023/07/14 | 1,091,704 | +5,397 (+0.5%) |
1,066,600
|
968,000
|
1,208,000
|
13
|
0 |
2023/07/13 | 1,086,307 | -7,478 (-0.68%) |
1,066,600
|
968,000
|
1,208,000
|
13
|
0 |
2023/07/12 | 1,093,785 | -1,417 (-0.13%) |
1,098,587
|
968,000
|
1,208,000
|
14
|
0 |
2023/07/11 | 1,095,202 | -3,895 (-0.35%) |
1,108,504
|
968,000
|
1,208,000
|
14
|
0 |
2023/07/10 | 1,099,097 | -1,653 (-0.15%) |
1,108,504
|
968,000
|
1,208,000
|
12
|
1以上 |
2023/07/09 | 1,100,750 | +6,402 (+0.59%) |
1,111,130
|
968,000
|
1,208,000
|
12
|
0 |
2023/07/08 | 1,094,348 | -12,635 (-1.14%) |
1,066,600
|
968,000
|
1,208,000
|
11
|
0 |
2023/07/07 | 1,106,983 | +0 (+0.0%) |
1,111,130
|
968,000
|
1,208,000
|
10
|
0 |
2023/07/06 | 1,106,983 | -93 (-0.01%) |
1,111,130
|
968,000
|
1,208,000
|
10
|
0 |
2023/07/05 | 1,107,076 | +16,564 (+1.52%) |
1,111,130
|
968,000
|
1,208,000
|
10
|
0 |
2023/07/04 | 1,090,512 | +0 (+0.0%) |
1,063,250
|
968,000
|
1,208,000
|
8
|
0 |
2023/07/03 | 1,090,512 | +27,317 (+2.57%) |
1,063,250
|
968,000
|
1,208,000
|
8
|
1以上 |
2023/07/02 | 1,063,195 | +0 (+0.0%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
0 |
2023/07/01 | 1,063,195 | +0 (+0.0%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
0 |
2023/06/30 | 1,063,195 | +11,558 (+1.1%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
1以上 |
2023/06/29 | 1,051,637 | -15,485 (-1.45%) |
1,051,350
|
880,000
|
1,208,000
|
8
|
0 |
2023/06/28 | 1,067,122 | +0 (+0.0%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
0 |
2023/06/27 | 1,067,122 | +0 (+0.0%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
0 |
2023/06/26 | 1,067,122 | -12,986 (-1.2%) |
1,059,900
|
880,000
|
1,208,000
|
9
|
1以上 |
2023/06/25 | 1,080,108 | -13,996 (-1.28%) |
1,054,450
|
880,000
|
1,259,200
|
12
|
0 |
2023/06/24 | 1,094,104 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,465,052
|
13
|
0 |
2023/06/23 | 1,094,104 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,465,052
|
13
|
1以上 |
2023/06/22 | 1,094,104 | +29,532 (+2.77%) |
1,049,000
|
880,000
|
1,465,052
|
13
|
1以上 |
2023/06/21 | 1,064,572 | -468 (-0.04%) |
1,049,000
|
880,000
|
1,259,200
|
11
|
0 |
2023/06/20 | 1,065,040 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/19 | 1,065,040 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/18 | 1,065,040 | -1,782 (-0.17%) |
1,049,000
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/17 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/16 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/15 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/14 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/13 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/12 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/11 | 1,066,822 | +0 (+0.0%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/10 | 1,066,822 | +12,882 (+1.22%) |
1,049,000
|
880,000
|
1,259,200
|
9
|
0 |
2023/06/09 | 1,053,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/08 | 1,053,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/07 | 1,053,940 | +8,722 (+0.83%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
1以上 |
2023/06/06 | 1,045,218 | +0 (+0.0%) |
1,042,800
|
880,000
|
1,259,200
|
11
|
0 |
2023/06/05 | 1,045,218 | -10,722 (-1.02%) |
1,042,800
|
880,000
|
1,259,200
|
11
|
0 |
2023/06/04 | 1,055,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
1以上 |
2023/06/03 | 1,055,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/02 | 1,055,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/06/01 | 1,055,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/31 | 1,055,940 | +0 (+0.0%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/30 | 1,055,940 | -16,593 (-1.55%) |
1,045,900
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/29 | 1,072,533 | +13,453 (+1.27%) |
1,066,600
|
880,000
|
1,259,200
|
9
|
0 |
2023/05/28 | 1,059,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/27 | 1,059,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/26 | 1,059,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
1以上 |
2023/05/25 | 1,059,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/24 | 1,059,080 | -13,453 (-1.25%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/23 | 1,072,533 | +0 (+0.0%) |
1,066,600
|
880,000
|
1,259,200
|
9
|
0 |
2023/05/22 | 1,072,533 | +0 (+0.0%) |
1,066,600
|
880,000
|
1,259,200
|
9
|
0 |
2023/05/21 | 1,072,533 | +0 (+0.0%) |
1,066,600
|
880,000
|
1,259,200
|
9
|
0 |
2023/05/20 | 1,072,533 | +16,453 (+1.56%) |
1,066,600
|
880,000
|
1,259,200
|
9
|
0 |
2023/05/19 | 1,056,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/18 | 1,056,080 | +30,930 (+3.02%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |
2023/05/17 | 1,025,150 | -30,930 (-2.93%) |
995,400
|
880,000
|
1,208,000
|
8
|
1以上 |
2023/05/16 | 1,056,080 | +0 (+0.0%) |
1,054,700
|
880,000
|
1,259,200
|
10
|
0 |