| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 458,899 | +1,275 (+0.28%) |
462,000
|
378,000
|
540,000
|
33
|
N/A |
| 2025/12/05 | 457,624 | +1,269 (+0.28%) |
459,800
|
378,000
|
540,000
|
37
|
N/A |
| 2025/12/04 | 456,355 | +0 (+0.0%) |
460,900
|
378,000
|
504,900
|
34
|
N/A |
| 2025/12/03 | 456,355 | -1,073 (-0.23%) |
460,900
|
378,000
|
504,900
|
34
|
1以上 |
| 2025/12/02 | 457,428 | +0 (+0.0%) |
462,000
|
378,000
|
504,900
|
32
|
0 |
| 2025/12/01 | 457,428 | -678 (-0.15%) |
462,000
|
378,000
|
504,900
|
32
|
0 |
| 2025/11/30 | 458,106 | -5,713 (-1.23%) |
462,000
|
378,000
|
504,900
|
33
|
0 |
| 2025/11/29 | 463,819 | -966 (-0.21%) |
465,000
|
378,000
|
540,000
|
35
|
0 |
| 2025/11/28 | 464,785 | +16,148 (+3.6%) |
465,000
|
378,000
|
540,000
|
34
|
1以上 |
| 2025/11/27 | 448,637 | +6,532 (+1.48%) |
452,100
|
338,000
|
546,800
|
35
|
1以上 |
| 2025/11/26 | 442,105 | +636 (+0.14%) |
446,000
|
327,800
|
546,800
|
37
|
0 |
| 2025/11/25 | 441,469 | +478 (+0.11%) |
443,000
|
327,800
|
546,800
|
36
|
1以上 |
| 2025/11/24 | 440,991 | +1,702 (+0.39%) |
443,000
|
327,800
|
546,800
|
36
|
1以上 |
| 2025/11/23 | 439,289 | +2,987 (+0.68%) |
439,200
|
327,800
|
546,800
|
37
|
0 |
| 2025/11/22 | 436,302 | -5,553 (-1.26%) |
439,200
|
327,800
|
522,800
|
36
|
1以上 |
| 2025/11/21 | 441,855 | -1,150 (-0.26%) |
439,600
|
327,800
|
522,800
|
38
|
1以上 |
| 2025/11/20 | 443,005 | +49 (+0.01%) |
443,000
|
327,800
|
522,800
|
38
|
0 |
| 2025/11/19 | 442,956 | +3,855 (+0.88%) |
443,000
|
327,800
|
522,800
|
38
|
1以上 |
| 2025/11/18 | 439,101 | +0 (+0.0%) |
440,000
|
327,800
|
522,800
|
29
|
1以上 |
| 2025/11/17 | 439,101 | +1,810 (+0.41%) |
440,000
|
327,800
|
522,800
|
29
|
1以上 |
| 2025/11/16 | 437,291 | +1,237 (+0.28%) |
438,674
|
327,800
|
522,800
|
30
|
0 |
| 2025/11/15 | 436,054 | +312 (+0.07%) |
432,674
|
327,800
|
522,800
|
32
|
0 |
| 2025/11/14 | 435,742 | -1,382 (-0.32%) |
432,674
|
327,800
|
520,800
|
32
|
1以上 |
| 2025/11/13 | 437,124 | -1,925 (-0.44%) |
438,674
|
327,800
|
520,800
|
30
|
1以上 |
| 2025/11/12 | 439,049 | +0 (+0.0%) |
440,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/11 | 439,049 | -775 (-0.18%) |
440,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/10 | 439,824 | -5,903 (-1.32%) |
443,000
|
327,800
|
520,800
|
30
|
1以上 |
| 2025/11/09 | 445,727 | +1,329 (+0.3%) |
464,000
|
327,800
|
520,800
|
31
|
0 |
| 2025/11/08 | 444,398 | -2,694 (-0.6%) |
455,000
|
327,800
|
520,800
|
32
|
0 |
| 2025/11/07 | 447,092 | -2,749 (-0.61%) |
464,500
|
327,800
|
520,800
|
34
|
1以上 |
| 2025/11/06 | 449,841 | -600 (-0.13%) |
465,000
|
327,800
|
530,800
|
34
|
1以上 |
| 2025/11/05 | 450,441 | +2,219 (+0.5%) |
465,000
|
327,800
|
530,800
|
34
|
1以上 |
| 2025/11/04 | 448,222 | +1,556 (+0.35%) |
464,500
|
327,800
|
530,800
|
36
|
1以上 |
| 2025/11/03 | 446,666 | +0 (+0.0%) |
456,400
|
327,800
|
530,800
|
36
|
0 |
| 2025/11/02 | 446,666 | +4,655 (+1.05%) |
456,400
|
327,800
|
530,800
|
36
|
1以上 |
| 2025/11/01 | 442,011 | -7,472 (-1.66%) |
447,400
|
327,800
|
510,600
|
34
|
1以上 |
| 2025/10/31 | 449,483 | +0 (+0.0%) |
463,800
|
349,999
|
510,600
|
31
|
0 |
| 2025/10/30 | 449,483 | -2 (-0.0%) |
463,800
|
349,999
|
510,600
|
31
|
0 |
| 2025/10/29 | 449,485 | +3,419 (+0.77%) |
463,800
|
349,999
|
510,600
|
31
|
0 |
| 2025/10/28 | 446,066 | +0 (+0.0%) |
443,000
|
349,999
|
510,600
|
28
|
0 |
| 2025/10/27 | 446,066 | -2,261 (-0.5%) |
443,000
|
349,999
|
510,600
|
28
|
1以上 |
| 2025/10/26 | 448,327 | +518 (+0.12%) |
446,000
|
349,999
|
510,600
|
27
|
0 |
| 2025/10/25 | 447,809 | -730 (-0.16%) |
443,000
|
349,999
|
510,600
|
28
|
0 |
| 2025/10/24 | 448,539 | -1,676 (-0.37%) |
440,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/23 | 450,215 | +0 (+0.0%) |
443,000
|
378,000
|
510,600
|
30
|
1以上 |
| 2025/10/22 | 450,215 | -2,499 (-0.55%) |
443,000
|
378,000
|
510,600
|
30
|
1以上 |
| 2025/10/21 | 452,714 | +0 (+0.0%) |
454,927
|
378,000
|
510,600
|
32
|
1以上 |
| 2025/10/20 | 452,714 | +2,052 (+0.46%) |
454,927
|
378,000
|
510,600
|
32
|
0 |
| 2025/10/19 | 450,662 | +1,223 (+0.27%) |
446,000
|
378,000
|
510,600
|
33
|
1以上 |
| 2025/10/18 | 449,439 | +0 (+0.0%) |
443,000
|
378,000
|
510,600
|
32
|
0 |
| 2025/10/17 | 449,439 | -2,078 (-0.46%) |
443,000
|
378,000
|
510,600
|
32
|
1以上 |
| 2025/10/16 | 451,517 | -2,048 (-0.45%) |
446,000
|
378,000
|
510,600
|
31
|
0 |
| 2025/10/15 | 453,565 | +0 (+0.0%) |
446,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/14 | 453,565 | +0 (+0.0%) |
446,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/13 | 453,565 | +0 (+0.0%) |
446,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/12 | 453,565 | +0 (+0.0%) |
446,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/11 | 453,565 | +6,682 (+1.5%) |
446,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/10/10 | 446,883 | -570 (-0.13%) |
440,000
|
349,999
|
510,600
|
31
|
0 |
| 2025/10/09 | 447,453 | +1,660 (+0.37%) |
443,000
|
349,999
|
510,600
|
30
|
0 |
| 2025/10/08 | 445,793 | +7,151 (+1.63%) |
440,000
|
349,999
|
510,600
|
31
|
1以上 |
| 2025/10/07 | 438,642 | +0 (+0.0%) |
428,000
|
327,800
|
510,600
|
33
|
0 |
| 2025/10/06 | 438,642 | +0 (+0.0%) |
428,000
|
327,800
|
510,600
|
33
|
1以上 |
| 2025/10/05 | 438,642 | -654 (-0.15%) |
428,000
|
327,800
|
510,600
|
33
|
1以上 |
| 2025/10/04 | 439,296 | +258 (+0.06%) |
428,000
|
327,800
|
510,600
|
27
|
0 |
| 2025/10/03 | 439,038 | +1,954 (+0.45%) |
427,900
|
327,800
|
510,600
|
26
|
0 |
| 2025/10/02 | 437,084 | +1,569 (+0.36%) |
423,900
|
327,800
|
510,600
|
26
|
0 |
| 2025/10/01 | 435,515 | -4,309 (-0.98%) |
423,900
|
327,800
|
504,900
|
26
|
0 |
| 2025/09/30 | 439,824 | +1,863 (+0.43%) |
427,800
|
327,800
|
504,900
|
25
|
1以上 |
| 2025/09/29 | 437,961 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
21
|
0 |
| 2025/09/28 | 437,961 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
21
|
0 |
| 2025/09/27 | 437,961 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
21
|
0 |
| 2025/09/26 | 437,961 | -4,543 (-1.03%) |
420,000
|
378,000
|
504,900
|
21
|
0 |
| 2025/09/25 | 442,504 | +0 (+0.0%) |
427,800
|
378,000
|
504,900
|
23
|
0 |
| 2025/09/24 | 442,504 | +0 (+0.0%) |
427,800
|
378,000
|
504,900
|
23
|
0 |
| 2025/09/23 | 442,504 | +0 (+0.0%) |
427,800
|
378,000
|
504,900
|
23
|
1以上 |
| 2025/09/22 | 442,504 | +1,938 (+0.44%) |
427,800
|
378,000
|
504,900
|
23
|
0 |
| 2025/09/21 | 440,566 | +1,782 (+0.41%) |
423,900
|
378,000
|
504,900
|
24
|
0 |
| 2025/09/20 | 438,784 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
25
|
0 |
| 2025/09/19 | 438,784 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
25
|
1以上 |
| 2025/09/18 | 438,784 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
25
|
1以上 |
| 2025/09/17 | 438,784 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
25
|
0 |
| 2025/09/16 | 438,784 | +1,048 (+0.24%) |
420,000
|
378,000
|
504,900
|
25
|
0 |
| 2025/09/15 | 437,736 | +5,841 (+1.35%) |
420,000
|
378,000
|
504,900
|
25
|
0 |
| 2025/09/14 | 431,895 | +0 (+0.0%) |
420,000
|
378,000
|
504,900
|
23
|
0 |
| 2025/09/13 | 431,895 | -1,133 (-0.26%) |
420,000
|
378,000
|
504,900
|
23
|
1以上 |
| 2025/09/12 | 433,028 | +2,283 (+0.53%) |
420,000
|
378,000
|
504,900
|
21
|
0 |
| 2025/09/11 | 430,745 | +0 (+0.0%) |
419,000
|
378,000
|
504,900
|
22
|
0 |
| 2025/09/10 | 430,745 | -91 (-0.02%) |
419,000
|
378,000
|
504,900
|
22
|
0 |
| 2025/09/09 | 430,836 | -54 (-0.01%) |
419,000
|
378,000
|
504,900
|
22
|
1以上 |
| 2025/09/08 | 430,890 | -118 (-0.03%) |
419,000
|
378,000
|
504,900
|
22
|
0 |
| 2025/09/07 | 431,008 | +0 (+0.0%) |
418,000
|
378,000
|
510,600
|
23
|
0 |
| 2025/09/06 | 431,008 | +0 (+0.0%) |
418,000
|
378,000
|
510,600
|
23
|
1以上 |
| 2025/09/05 | 431,008 | +0 (+0.0%) |
418,000
|
378,000
|
510,600
|
23
|
1以上 |
| 2025/09/04 | 431,008 | +0 (+0.0%) |
418,000
|
378,000
|
510,600
|
23
|
0 |
| 2025/09/03 | 431,008 | -44 (-0.01%) |
418,000
|
378,000
|
510,600
|
23
|
0 |
| 2025/09/02 | 431,052 | +0 (+0.0%) |
418,000
|
378,000
|
510,600
|
23
|
0 |
| 2025/09/01 | 431,052 | +3,261 (+0.76%) |
418,000
|
378,000
|
510,600
|
23
|
0 |
| 2025/08/31 | 427,791 | +7,528 (+1.79%) |
416,500
|
352,800
|
510,600
|
24
|
0 |
| 2025/08/30 | 420,263 | +0 (+0.0%) |
414,000
|
352,800
|
504,900
|
22
|
0 |
| 2025/08/29 | 420,263 | +324 (+0.08%) |
414,000
|
352,800
|
504,900
|
22
|
1以上 |
| 2025/08/28 | 419,939 | +0 (+0.0%) |
413,000
|
352,800
|
504,900
|
23
|
0 |
| 2025/08/27 | 419,939 | -12,675 (-2.93%) |
413,000
|
352,800
|
504,900
|
23
|
0 |
| 2025/08/26 | 432,614 | -37 (-0.01%) |
418,000
|
352,800
|
510,600
|
27
|
1以上 |
| 2025/08/25 | 432,651 | +26 (+0.01%) |
418,000
|
352,800
|
510,600
|
27
|
0 |
| 2025/08/24 | 432,625 | +0 (+0.0%) |
424,000
|
352,800
|
510,600
|
32
|
1以上 |
| 2025/08/23 | 432,625 | -1,252 (-0.29%) |
424,000
|
352,800
|
510,600
|
32
|
0 |
| 2025/08/22 | 433,877 | +0 (+0.0%) |
428,000
|
352,800
|
510,600
|
31
|
1以上 |
| 2025/08/21 | 433,877 | -3,189 (-0.73%) |
428,000
|
352,800
|
510,600
|
31
|
0 |
| 2025/08/20 | 437,066 | +0 (+0.0%) |
429,400
|
352,800
|
510,600
|
30
|
0 |
| 2025/08/19 | 437,066 | +0 (+0.0%) |
429,400
|
352,800
|
510,600
|
30
|
0 |
| 2025/08/18 | 437,066 | +0 (+0.0%) |
429,400
|
352,800
|
510,600
|
30
|
1以上 |
| 2025/08/17 | 437,066 | +0 (+0.0%) |
429,400
|
352,800
|
510,600
|
30
|
0 |
| 2025/08/16 | 437,066 | -1,496 (-0.34%) |
429,400
|
352,800
|
510,600
|
30
|
0 |
| 2025/08/15 | 438,562 | +5,145 (+1.19%) |
429,400
|
352,800
|
527,340
|
30
|
0 |
| 2025/08/14 | 433,417 | +0 (+0.0%) |
428,000
|
352,800
|
527,340
|
28
|
0 |
| 2025/08/13 | 433,417 | +2,481 (+0.58%) |
428,000
|
352,800
|
527,340
|
28
|
0 |
| 2025/08/12 | 430,936 | +2,672 (+0.62%) |
428,000
|
352,800
|
527,340
|
27
|
0 |
| 2025/08/11 | 428,264 | -6,953 (-1.6%) |
424,000
|
352,800
|
527,340
|
26
|
0 |
| 2025/08/10 | 435,217 | +689 (+0.16%) |
428,000
|
352,800
|
527,340
|
28
|
0 |
| 2025/08/09 | 434,528 | +1,740 (+0.4%) |
428,000
|
352,800
|
527,340
|
27
|
0 |
| 2025/08/08 | 432,788 | -368 (-0.08%) |
424,000
|
352,800
|
527,340
|
28
|
1以上 |
| 2025/08/07 | 433,156 | +0 (+0.0%) |
419,000
|
352,800
|
527,340
|
26
|
0 |
| 2025/08/06 | 433,156 | +1,044 (+0.24%) |
419,000
|
352,800
|
527,340
|
26
|
1以上 |
| 2025/08/05 | 432,112 | +375 (+0.09%) |
414,000
|
352,800
|
527,340
|
22
|
0 |
| 2025/08/04 | 431,737 | -1,730 (-0.4%) |
413,000
|
352,800
|
527,340
|
21
|
0 |
| 2025/08/03 | 433,467 | -3,841 (-0.88%) |
414,000
|
352,800
|
527,340
|
22
|
0 |
| 2025/08/02 | 437,308 | +2,096 (+0.48%) |
415,000
|
378,000
|
527,340
|
21
|
0 |
| 2025/08/01 | 435,212 | -151 (-0.03%) |
414,000
|
378,000
|
527,340
|
22
|
1以上 |
| 2025/07/31 | 435,363 | +2,198 (+0.51%) |
414,000
|
378,000
|
529,000
|
22
|
0 |
| 2025/07/30 | 433,165 | +15 (+0.0%) |
413,000
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/07/29 | 433,150 | -1,754 (-0.4%) |
414,000
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/28 | 434,904 | +0 (+0.0%) |
415,000
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/07/27 | 434,904 | +0 (+0.0%) |
415,000
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/07/26 | 434,904 | +0 (+0.0%) |
415,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/25 | 434,904 | -662 (-0.15%) |
415,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/24 | 435,566 | -2,294 (-0.52%) |
418,000
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/23 | 437,860 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/22 | 437,860 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/07/21 | 437,860 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/20 | 437,860 | +1,451 (+0.33%) |
418,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/19 | 436,409 | -91 (-0.02%) |
418,000
|
378,000
|
529,000
|
22
|
0 |
| 2025/07/18 | 436,500 | --- |
418,000
|
378,000
|
529,000
|
22
|
0 |
| 2025/07/16 | 439,057 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
21
|
0 |
| 2025/07/15 | 439,057 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
21
|
0 |
| 2025/07/14 | 439,057 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
21
|
N/A |
| 2025/07/13 | 439,057 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
21
|
0 |
| 2025/07/12 | 439,057 | +0 (+0.0%) |
418,000
|
378,000
|
529,000
|
21
|
0 |
| 2025/07/11 | 439,057 | -3,873 (-0.87%) |
418,000
|
378,000
|
529,000
|
21
|
0 |
| 2025/07/10 | 442,930 | -1,161 (-0.26%) |
420,000
|
378,000
|
529,000
|
23
|
0 |
| 2025/07/09 | 444,091 | +0 (+0.0%) |
428,800
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/08 | 444,091 | +0 (+0.0%) |
428,800
|
378,000
|
529,000
|
24
|
1以上 |
| 2025/07/07 | 444,091 | +0 (+0.0%) |
428,800
|
378,000
|
529,000
|
24
|
1以上 |
| 2025/07/06 | 444,091 | +0 (+0.0%) |
428,800
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/05 | 444,091 | -269 (-0.06%) |
428,800
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/04 | 444,360 | -648 (-0.15%) |
428,800
|
378,000
|
529,000
|
25
|
0 |
| 2025/07/03 | 445,008 | -531 (-0.12%) |
430,800
|
378,000
|
529,000
|
24
|
0 |
| 2025/07/02 | 445,539 | +0 (+0.0%) |
428,800
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/07/01 | 445,539 | +531 (+0.12%) |
428,800
|
378,000
|
529,000
|
23
|
0 |
| 2025/06/30 | 445,008 | -705 (-0.16%) |
430,800
|
378,000
|
529,000
|
24
|
0 |
| 2025/06/29 | 445,713 | +0 (+0.0%) |
432,800
|
378,000
|
529,000
|
23
|
0 |
| 2025/06/28 | 445,713 | -587 (-0.13%) |
432,800
|
378,000
|
529,000
|
23
|
1以上 |
| 2025/06/27 | 446,300 | +0 (+0.0%) |
426,900
|
378,000
|
529,000
|
22
|
0 |
| 2025/06/26 | 446,300 | +4,025 (+0.91%) |
426,900
|
378,000
|
529,000
|
22
|
0 |
| 2025/06/25 | 442,275 | +0 (+0.0%) |
419,000
|
378,000
|
529,000
|
24
|
0 |
| 2025/06/24 | 442,275 | -4,416 (-0.99%) |
419,000
|
378,000
|
529,000
|
24
|
0 |
| 2025/06/23 | 446,691 | +2,897 (+0.65%) |
430,500
|
378,000
|
529,000
|
24
|
1以上 |
| 2025/06/22 | 443,794 | +0 (+0.0%) |
433,000
|
352,260
|
529,000
|
25
|
0 |
| 2025/06/21 | 443,794 | +0 (+0.0%) |
433,000
|
352,260
|
529,000
|
25
|
0 |
| 2025/06/20 | 443,794 | +4,766 (+1.09%) |
433,000
|
352,260
|
529,000
|
25
|
1以上 |
| 2025/06/19 | 439,028 | +1,889 (+0.43%) |
428,000
|
352,260
|
529,000
|
23
|
0 |
| 2025/06/18 | 437,139 | +7,876 (+1.83%) |
428,000
|
349,800
|
529,000
|
23
|
0 |
| 2025/06/17 | 429,263 | -762 (-0.18%) |
424,096
|
279,800
|
529,000
|
25
|
0 |
| 2025/06/16 | 430,025 | +592 (+0.14%) |
428,000
|
279,800
|
529,000
|
23
|
1以上 |
| 2025/06/15 | 429,433 | +2,426 (+0.57%) |
426,048
|
279,800
|
529,000
|
24
|
1以上 |
| 2025/06/14 | 427,007 | -80 (-0.02%) |
424,096
|
279,800
|
529,000
|
25
|
0 |
| 2025/06/13 | 427,087 | -1,766 (-0.41%) |
424,096
|
279,800
|
529,000
|
25
|
1以上 |
| 2025/06/12 | 428,853 | +0 (+0.0%) |
426,048
|
279,800
|
529,000
|
24
|
1以上 |
| 2025/06/11 | 428,853 | +0 (+0.0%) |
426,048
|
279,800
|
529,000
|
24
|
0 |
| 2025/06/10 | 428,853 | +0 (+0.0%) |
426,048
|
279,800
|
529,000
|
24
|
1以上 |
| 2025/06/09 | 428,853 | +955 (+0.22%) |
426,048
|
279,800
|
529,000
|
24
|
0 |
| 2025/06/08 | 427,898 | -7,773 (-1.78%) |
424,096
|
279,800
|
529,000
|
23
|
0 |
| 2025/06/07 | 435,671 | +0 (+0.0%) |
428,000
|
339,999
|
529,000
|
21
|
0 |
| 2025/06/06 | 435,671 | -6,082 (-1.38%) |
428,000
|
339,999
|
529,000
|
21
|
0 |
| 2025/06/05 | 441,753 | +5,448 (+1.25%) |
433,000
|
368,800
|
529,000
|
19
|
0 |
| 2025/06/04 | 436,305 | +0 (+0.0%) |
418,455
|
368,800
|
529,000
|
20
|
0 |
| 2025/06/03 | 436,305 | +0 (+0.0%) |
418,455
|
368,800
|
529,000
|
20
|
0 |
| 2025/06/02 | 436,305 | +0 (+0.0%) |
418,455
|
368,800
|
529,000
|
20
|
1以上 |
| 2025/06/01 | 436,305 | +0 (+0.0%) |
418,455
|
368,800
|
529,000
|
20
|
0 |
| 2025/05/31 | 436,305 | +8,551 (+2.0%) |
418,455
|
368,800
|
529,000
|
20
|
0 |
| 2025/05/30 | 427,754 | +2,904 (+0.68%) |
400,000
|
368,800
|
529,000
|
24
|
0 |
| 2025/05/29 | 424,850 | -994 (-0.23%) |
399,000
|
368,800
|
529,000
|
26
|
0 |
| 2025/05/28 | 425,844 | +0 (+0.0%) |
398,000
|
368,800
|
529,000
|
25
|
1以上 |
| 2025/05/27 | 425,844 | +27 (+0.01%) |
398,000
|
368,800
|
529,000
|
25
|
1以上 |
| 2025/05/26 | 425,817 | +0 (+0.0%) |
408,910
|
368,800
|
529,000
|
29
|
0 |
| 2025/05/25 | 425,817 | +0 (+0.0%) |
408,910
|
368,800
|
529,000
|
29
|
0 |
| 2025/05/24 | 425,817 | -3,024 (-0.71%) |
408,910
|
368,800
|
529,000
|
29
|
1以上 |
| 2025/05/23 | 428,841 | +330 (+0.08%) |
428,400
|
368,800
|
529,000
|
27
|
0 |
| 2025/05/22 | 428,511 | +0 (+0.0%) |
428,400
|
368,800
|
529,000
|
27
|
0 |
| 2025/05/21 | 428,511 | +0 (+0.0%) |
428,400
|
368,800
|
529,000
|
27
|
0 |
| 2025/05/20 | 428,511 | +4,925 (+1.16%) |
428,400
|
368,800
|
529,000
|
27
|
1以上 |
| 2025/05/19 | 423,586 | -1,889 (-0.44%) |
400,000
|
367,800
|
529,000
|
30
|
0 |
| 2025/05/18 | 425,475 | +3,063 (+0.73%) |
400,000
|
367,800
|
529,000
|
29
|
0 |
| 2025/05/17 | 422,412 | +3,360 (+0.8%) |
400,000
|
367,800
|
529,000
|
31
|
1以上 |
| 2025/05/16 | 419,052 | +3,140 (+0.75%) |
395,900
|
352,260
|
529,000
|
28
|
0 |
| 2025/05/15 | 415,912 | -3,743 (-0.89%) |
393,800
|
328,000
|
529,000
|
29
|
1以上 |
| 2025/05/14 | 419,655 | +333 (+0.08%) |
398,000
|
328,000
|
529,000
|
30
|
1以上 |
| 2025/05/13 | 419,322 | -2,773 (-0.66%) |
398,000
|
328,000
|
529,000
|
30
|
1以上 |
| 2025/05/12 | 422,095 | +1,237 (+0.29%) |
428,200
|
328,000
|
529,000
|
34
|
1以上 |
| 2025/05/11 | 420,858 | -1,608 (-0.38%) |
428,200
|
328,000
|
510,600
|
34
|
0 |
| 2025/05/10 | 422,466 | -343 (-0.08%) |
428,400
|
328,000
|
510,600
|
33
|
1以上 |
| 2025/05/09 | 422,809 | -1,624 (-0.38%) |
428,400
|
328,000
|
510,600
|
33
|
0 |
| 2025/05/08 | 424,433 | +0 (+0.0%) |
428,400
|
328,000
|
510,600
|
33
|
0 |
| 2025/05/07 | 424,433 | -1,690 (-0.4%) |
428,400
|
328,000
|
510,600
|
33
|
0 |
| 2025/05/06 | 426,123 | +3,246 (+0.77%) |
412,800
|
363,590
|
510,600
|
29
|
0 |
| 2025/05/05 | 422,877 | -466 (-0.11%) |
409,800
|
341,800
|
510,600
|
31
|
0 |
| 2025/05/04 | 423,343 | +0 (+0.0%) |
411,300
|
341,800
|
510,600
|
32
|
1以上 |
| 2025/05/03 | 423,343 | +0 (+0.0%) |
411,300
|
341,800
|
510,600
|
32
|
1以上 |
| 2025/05/02 | 423,343 | -5,024 (-1.17%) |
411,300
|
341,800
|
510,600
|
32
|
1以上 |
| 2025/05/01 | 428,367 | -6,309 (-1.45%) |
428,000
|
378,000
|
510,600
|
31
|
0 |
| 2025/04/30 | 434,676 | +0 (+0.0%) |
429,000
|
378,000
|
510,600
|
26
|
0 |
| 2025/04/29 | 434,676 | -3,459 (-0.79%) |
429,000
|
378,000
|
510,600
|
26
|
1以上 |
| 2025/04/28 | 438,135 | -4,075 (-0.92%) |
431,000
|
378,000
|
510,600
|
26
|
0 |
| 2025/04/27 | 442,210 | +2,230 (+0.51%) |
433,000
|
378,000
|
510,600
|
29
|
0 |
| 2025/04/26 | 439,980 | +0 (+0.0%) |
435,400
|
328,000
|
510,600
|
32
|
1以上 |
| 2025/04/25 | 439,980 | +1,381 (+0.31%) |
435,400
|
328,000
|
510,600
|
32
|
1以上 |
| 2025/04/24 | 438,599 | +0 (+0.0%) |
433,000
|
328,000
|
510,600
|
31
|
1以上 |
| 2025/04/23 | 438,599 | +6,125 (+1.42%) |
433,000
|
328,000
|
510,600
|
31
|
0 |
| 2025/04/22 | 432,474 | +13,895 (+3.32%) |
429,000
|
328,000
|
510,600
|
35
|
0 |
| 2025/04/21 | 418,579 | +248 (+0.06%) |
428,000
|
297,000
|
510,600
|
39
|
0 |
| 2025/04/20 | 418,331 | -600 (-0.14%) |
419,400
|
297,000
|
510,600
|
38
|
1以上 |
| 2025/04/19 | 418,931 | +0 (+0.0%) |
419,400
|
297,000
|
510,600
|
38
|
1以上 |
| 2025/04/18 | 418,931 | +3,132 (+0.75%) |
419,400
|
297,000
|
510,600
|
38
|
0 |
| 2025/04/17 | 415,799 | -5,776 (-1.37%) |
407,300
|
297,000
|
510,600
|
36
|
1以上 |
| 2025/04/16 | 421,575 | -12,790 (-2.94%) |
409,800
|
297,000
|
629,517
|
37
|
0 |
| 2025/04/15 | 434,365 | +3,692 (+0.86%) |
429,000
|
328,000
|
629,517
|
32
|
0 |
| 2025/04/14 | 430,673 | -990 (-0.23%) |
419,400
|
328,000
|
629,517
|
34
|
1以上 |
| 2025/04/13 | 431,663 | +0 (+0.0%) |
429,000
|
328,000
|
629,517
|
33
|
0 |
| 2025/04/12 | 431,663 | -4,090 (-0.94%) |
429,000
|
328,000
|
629,517
|
33
|
1以上 |
| 2025/04/11 | 435,753 | +6,681 (+1.56%) |
430,285
|
328,000
|
629,517
|
34
|
0 |
| 2025/04/10 | 429,072 | +0 (+0.0%) |
429,000
|
328,000
|
507,960
|
32
|
0 |
| 2025/04/09 | 429,072 | +0 (+0.0%) |
429,000
|
328,000
|
507,960
|
32
|
1以上 |
| 2025/04/08 | 429,072 | -4,125 (-0.95%) |
429,000
|
328,000
|
507,960
|
32
|
0 |
| 2025/04/07 | 433,197 | +0 (+0.0%) |
429,000
|
378,000
|
507,960
|
31
|
0 |
| 2025/04/06 | 433,197 | +5,700 (+1.33%) |
429,000
|
378,000
|
507,960
|
31
|
0 |
| 2025/04/05 | 427,497 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/04/04 | 427,497 | -893 (-0.21%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/04/03 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
1以上 |
| 2025/04/02 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/04/01 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/31 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/30 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/29 | 428,390 | +0 (+0.0%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/28 | 428,390 | +1,787 (+0.42%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/27 | 426,603 | -580 (-0.14%) |
419,400
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/26 | 427,183 | +0 (+0.0%) |
429,000
|
378,000
|
507,960
|
29
|
0 |
| 2025/03/25 | 427,183 | -554 (-0.13%) |
429,000
|
378,000
|
507,960
|
29
|
0 |
| 2025/03/24 | 427,737 | +0 (+0.0%) |
429,000
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/23 | 427,737 | +3,218 (+0.76%) |
429,000
|
378,000
|
507,960
|
30
|
0 |
| 2025/03/22 | 424,519 | +0 (+0.0%) |
429,000
|
328,000
|
507,960
|
31
|
1以上 |
| 2025/03/21 | 424,519 | -731 (-0.17%) |
429,000
|
328,000
|
507,960
|
31
|
0 |
| 2025/03/20 | 425,250 | -10,103 (-2.32%) |
429,000
|
328,000
|
507,960
|
31
|
1以上 |
| 2025/03/19 | 435,353 | +0 (+0.0%) |
439,300
|
328,000
|
507,960
|
22
|
0 |
| 2025/03/18 | 435,353 | +7,785 (+1.82%) |
439,300
|
328,000
|
507,960
|
22
|
0 |
| 2025/03/17 | 427,568 | +3,292 (+0.78%) |
416,400
|
328,000
|
507,960
|
26
|
0 |
| 2025/03/16 | 424,276 | -71 (-0.02%) |
404,800
|
328,000
|
507,960
|
28
|
0 |
| 2025/03/15 | 424,347 | +0 (+0.0%) |
404,800
|
328,000
|
507,960
|
28
|
1以上 |
| 2025/03/14 | 424,347 | +0 (+0.0%) |
404,800
|
328,000
|
507,960
|
28
|
1以上 |
| 2025/03/13 | 424,347 | -2,733 (-0.64%) |
404,800
|
328,000
|
507,960
|
28
|
0 |
| 2025/03/12 | 427,080 | +0 (+0.0%) |
404,800
|
328,000
|
507,960
|
29
|
0 |
| 2025/03/11 | 427,080 | +0 (+0.0%) |
404,800
|
328,000
|
507,960
|
29
|
0 |
| 2025/03/10 | 427,080 | -3,890 (-0.9%) |
404,800
|
328,000
|
507,960
|
29
|
1以上 |
| 2025/03/09 | 430,970 | +2,594 (+0.61%) |
428,000
|
378,000
|
507,960
|
29
|
0 |
| 2025/03/08 | 428,376 | +6,661 (+1.58%) |
416,400
|
378,000
|
507,960
|
28
|
0 |
| 2025/03/07 | 421,715 | -1,952 (-0.46%) |
400,800
|
328,000
|
507,960
|
28
|
1以上 |
| 2025/03/06 | 423,667 | -4,778 (-1.12%) |
404,800
|
328,000
|
507,960
|
30
|
0 |
| 2025/03/05 | 428,445 | -4,493 (-1.04%) |
404,800
|
328,000
|
583,132
|
30
|
1以上 |
| 2025/03/04 | 432,938 | -1,778 (-0.41%) |
428,000
|
328,000
|
583,132
|
29
|
1以上 |
| 2025/03/03 | 434,716 | +0 (+0.0%) |
439,800
|
328,000
|
583,132
|
31
|
1以上 |
| 2025/03/02 | 434,716 | +0 (+0.0%) |
439,800
|
328,000
|
583,132
|
31
|
1以上 |
| 2025/03/01 | 434,716 | -3,219 (-0.74%) |
439,800
|
328,000
|
583,132
|
31
|
1以上 |
| 2025/02/28 | 437,935 | +8,940 (+2.08%) |
439,800
|
373,800
|
583,132
|
31
|
0 |
| 2025/02/27 | 428,995 | +0 (+0.0%) |
427,900
|
373,800
|
507,960
|
28
|
0 |
| 2025/02/26 | 428,995 | +0 (+0.0%) |
427,900
|
373,800
|
507,960
|
28
|
1以上 |
| 2025/02/25 | 428,995 | +5,221 (+1.23%) |
427,900
|
373,800
|
507,960
|
28
|
0 |
| 2025/02/24 | 423,774 | +2,036 (+0.48%) |
416,300
|
350,680
|
507,960
|
30
|
0 |
| 2025/02/23 | 421,738 | -1,713 (-0.4%) |
404,800
|
350,680
|
507,960
|
29
|
0 |
| 2025/02/22 | 423,451 | +0 (+0.0%) |
416,300
|
350,680
|
507,960
|
28
|
1以上 |
| 2025/02/21 | 423,451 | +0 (+0.0%) |
416,300
|
350,680
|
507,960
|
28
|
0 |
| 2025/02/20 | 423,451 | -6,408 (-1.49%) |
416,300
|
350,680
|
507,960
|
28
|
0 |
| 2025/02/19 | 429,859 | +0 (+0.0%) |
433,900
|
350,680
|
507,960
|
24
|
0 |
| 2025/02/18 | 429,859 | +0 (+0.0%) |
433,900
|
350,680
|
507,960
|
24
|
0 |
| 2025/02/17 | 429,859 | +0 (+0.0%) |
433,900
|
350,680
|
507,960
|
24
|
0 |
| 2025/02/16 | 429,859 | +7,100 (+1.68%) |
433,900
|
350,680
|
507,960
|
24
|
0 |
| 2025/02/15 | 422,759 | +0 (+0.0%) |
427,900
|
350,680
|
497,760
|
22
|
0 |
| 2025/02/14 | 422,759 | +859 (+0.2%) |
427,900
|
350,680
|
497,760
|
22
|
0 |
| 2025/02/13 | 421,900 | +4,186 (+1.0%) |
427,800
|
350,680
|
497,760
|
21
|
0 |
| 2025/02/12 | 417,714 | +0 (+0.0%) |
416,300
|
329,800
|
497,760
|
22
|
0 |
| 2025/02/11 | 417,714 | -6,703 (-1.58%) |
416,300
|
329,800
|
497,760
|
22
|
0 |
| 2025/02/10 | 424,417 | +0 (+0.0%) |
427,900
|
329,800
|
497,760
|
20
|
1以上 |
| 2025/02/09 | 424,417 | +1,569 (+0.37%) |
427,900
|
329,800
|
497,760
|
20
|
0 |
| 2025/02/08 | 422,848 | +0 (+0.0%) |
427,800
|
329,800
|
497,760
|
19
|
0 |
| 2025/02/07 | 422,848 | +0 (+0.0%) |
427,800
|
329,800
|
497,760
|
19
|
0 |
| 2025/02/06 | 422,848 | -7,692 (-1.79%) |
427,800
|
329,800
|
497,760
|
19
|
0 |
| 2025/02/05 | 430,540 | +0 (+0.0%) |
428,000
|
329,800
|
503,614
|
21
|
0 |
| 2025/02/04 | 430,540 | +0 (+0.0%) |
428,000
|
329,800
|
503,614
|
21
|
0 |
| 2025/02/03 | 430,540 | -1,428 (-0.33%) |
428,000
|
329,800
|
503,614
|
21
|
1以上 |
| 2025/02/02 | 431,968 | -2,620 (-0.6%) |
428,000
|
359,800
|
503,614
|
21
|
0 |
| 2025/02/01 | 434,588 | +8,792 (+2.06%) |
440,800
|
359,800
|
503,614
|
21
|
0 |
| 2025/01/31 | 425,796 | +3,715 (+0.88%) |
419,400
|
359,800
|
497,760
|
20
|
0 |
| 2025/01/30 | 422,081 | +585 (+0.14%) |
418,000
|
298,000
|
497,760
|
21
|
0 |
| 2025/01/29 | 421,496 | +0 (+0.0%) |
414,400
|
298,000
|
497,760
|
20
|
1以上 |
| 2025/01/28 | 421,496 | +0 (+0.0%) |
414,400
|
298,000
|
497,760
|
20
|
1以上 |
| 2025/01/27 | 421,496 | +2,509 (+0.6%) |
414,400
|
298,000
|
497,760
|
20
|
0 |
| 2025/01/26 | 418,987 | +0 (+0.0%) |
407,800
|
298,000
|
497,760
|
22
|
0 |
| 2025/01/25 | 418,987 | +0 (+0.0%) |
407,800
|
298,000
|
497,760
|
22
|
0 |
| 2025/01/24 | 418,987 | -5,454 (-1.28%) |
407,800
|
298,000
|
497,760
|
22
|
1以上 |
| 2025/01/23 | 424,441 | +0 (+0.0%) |
414,400
|
378,000
|
497,760
|
22
|
0 |
| 2025/01/22 | 424,441 | -1,000 (-0.24%) |
414,400
|
378,000
|
497,760
|
22
|
0 |
| 2025/01/21 | 425,441 | -4,045 (-0.94%) |
418,000
|
378,000
|
497,760
|
22
|
0 |
| 2025/01/20 | 429,486 | -2,977 (-0.69%) |
418,400
|
378,000
|
497,760
|
20
|
0 |
| 2025/01/19 | 432,463 | -1,920 (-0.44%) |
423,400
|
378,000
|
497,760
|
22
|
1以上 |
| 2025/01/18 | 434,383 | +723 (+0.17%) |
434,400
|
378,000
|
497,760
|
24
|
0 |
| 2025/01/17 | 433,660 | +4,130 (+0.96%) |
428,000
|
378,000
|
497,760
|
23
|
1以上 |
| 2025/01/16 | 429,530 | +0 (+0.0%) |
423,400
|
328,000
|
497,760
|
20
|
1以上 |
| 2025/01/15 | 429,530 | +3,635 (+0.85%) |
423,400
|
328,000
|
497,760
|
20
|
0 |
| 2025/01/14 | 425,895 | -417 (-0.1%) |
418,400
|
328,000
|
497,760
|
18
|
0 |
| 2025/01/13 | 426,312 | +1,928 (+0.45%) |
418,000
|
328,000
|
497,760
|
17
|
0 |
| 2025/01/12 | 424,384 | +1,500 (+0.35%) |
414,400
|
328,000
|
497,760
|
18
|
0 |
| 2025/01/11 | 422,884 | +0 (+0.0%) |
411,400
|
328,000
|
497,760
|
18
|
0 |
| 2025/01/10 | 422,884 | -1,476 (-0.35%) |
411,400
|
328,000
|
497,760
|
18
|
1以上 |
| 2025/01/09 | 424,360 | -5,294 (-1.23%) |
418,000
|
328,000
|
497,760
|
17
|
0 |
| 2025/01/08 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/07 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/06 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/05 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/04 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/03 | 429,654 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/02 | 429,654 | +2,492 (+0.58%) |
418,000
|
378,000
|
497,760
|
17
|
0 |
| 2025/01/01 | 427,162 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
18
|
0 |
なら、