| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 427,162 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
18
|
0 |
| 2024/12/30 | 427,162 | +0 (+0.0%) |
418,000
|
378,000
|
497,760
|
18
|
1以上 |
| 2024/12/29 | 427,162 | +4,651 (+1.1%) |
418,000
|
378,000
|
497,760
|
18
|
0 |
| 2024/12/28 | 422,511 | +0 (+0.0%) |
418,000
|
338,800
|
497,760
|
19
|
0 |
| 2024/12/27 | 422,511 | +4,737 (+1.13%) |
418,000
|
338,800
|
497,760
|
19
|
0 |
| 2024/12/26 | 417,774 | +0 (+0.0%) |
404,800
|
328,000
|
497,760
|
19
|
1以上 |
| 2024/12/25 | 417,774 | +885 (+0.21%) |
404,800
|
328,000
|
497,760
|
19
|
0 |
| 2024/12/24 | 416,889 | +672 (+0.16%) |
404,800
|
328,000
|
497,760
|
17
|
0 |
| 2024/12/23 | 416,217 | +0 (+0.0%) |
404,800
|
328,000
|
497,760
|
18
|
0 |
| 2024/12/22 | 416,217 | +0 (+0.0%) |
404,800
|
328,000
|
497,760
|
18
|
0 |
| 2024/12/21 | 416,217 | +0 (+0.0%) |
404,800
|
328,000
|
497,760
|
18
|
1以上 |
| 2024/12/20 | 416,217 | +0 (+0.0%) |
404,800
|
328,000
|
497,760
|
18
|
0 |
| 2024/12/19 | 416,217 | -5,966 (-1.41%) |
404,800
|
328,000
|
497,760
|
18
|
0 |
| 2024/12/18 | 422,183 | +0 (+0.0%) |
418,000
|
338,800
|
497,760
|
17
|
0 |
| 2024/12/17 | 422,183 | +2,335 (+0.56%) |
418,000
|
338,800
|
497,760
|
17
|
0 |
| 2024/12/16 | 419,848 | +0 (+0.0%) |
404,800
|
338,800
|
497,760
|
19
|
0 |
| 2024/12/15 | 419,848 | -1,770 (-0.42%) |
404,800
|
338,800
|
497,760
|
19
|
0 |
| 2024/12/14 | 421,618 | +0 (+0.0%) |
418,000
|
338,800
|
497,760
|
17
|
1以上 |
| 2024/12/13 | 421,618 | -5,177 (-1.21%) |
418,000
|
338,800
|
497,760
|
17
|
0 |
| 2024/12/12 | 426,795 | +5,625 (+1.34%) |
418,000
|
378,000
|
497,760
|
16
|
0 |
| 2024/12/11 | 421,170 | +0 (+0.0%) |
410,000
|
328,000
|
497,760
|
16
|
0 |
| 2024/12/10 | 421,170 | -3,566 (-0.84%) |
410,000
|
328,000
|
497,760
|
16
|
0 |
| 2024/12/09 | 424,736 | -2,809 (-0.66%) |
411,800
|
328,000
|
498,000
|
17
|
0 |
| 2024/12/08 | 427,545 | +3,728 (+0.88%) |
414,900
|
328,000
|
498,000
|
16
|
0 |
なら、