| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
N/A |
| 2024/05/09 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
N/A |
| 2024/05/08 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
N/A |
| 2024/05/07 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/06 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/05 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/04 | 611,416 | -10,437 (-1.68%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/05/03 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/05/02 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/05/01 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
1以上 |
| 2024/04/30 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/29 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/28 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/27 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/26 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/25 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/24 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/23 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/22 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/21 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/20 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/19 | 621,853 | +10,437 (+1.71%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
| 2024/04/18 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/17 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/16 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/15 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/14 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/13 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/12 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/11 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/10 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/09 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/08 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/07 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/06 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/05 | 611,416 | +28,416 (+4.87%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
| 2024/04/04 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/04/01 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/31 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/30 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/29 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/28 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/27 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/26 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/25 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/24 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/23 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/22 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/21 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/20 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/19 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/18 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/17 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/16 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/15 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/14 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/13 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/12 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/11 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/10 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/09 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/08 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/07 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/06 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/05 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/04 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/03/01 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/29 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/28 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/27 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/26 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/25 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/24 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/23 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/22 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/21 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/20 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/19 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/18 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/17 | 583,000 | +13,475 (+2.37%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
| 2024/02/16 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/15 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/14 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
1以上 |
| 2024/02/13 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/12 | 569,525 | +0 (+0.0%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/11 | 569,525 | -2,719 (-0.48%) |
578,050
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/10 | 572,244 | +0 (+0.0%) |
556,110
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/09 | 572,244 | +0 (+0.0%) |
556,110
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/08 | 572,244 | +20,534 (+3.72%) |
556,110
|
495,000
|
627,000
|
5
|
1以上 |
| 2024/02/07 | 551,710 | +18,822 (+3.53%) |
504,776
|
495,000
|
627,000
|
5
|
0 |
| 2024/02/06 | 532,888 | -19,800 (-3.58%) |
504,776
|
495,000
|
627,000
|
4
|
0 |
| 2024/02/05 | 552,688 | -31,941 (-5.46%) |
504,776
|
495,000
|
631,888
|
5
|
1以上 |
| 2024/02/04 | 584,629 | -10,593 (-1.78%) |
627,000
|
495,000
|
631,888
|
3
|
0 |
| 2024/02/03 | 595,222 | +0 (+0.0%) |
627,000
|
495,000
|
631,888
|
4
|
1以上 |
| 2024/02/02 | 595,222 | -34,222 (-5.44%) |
627,000
|
495,000
|
631,888
|
4
|
0 |
| 2024/02/01 | 629,444 | +10,186 (+1.64%) |
629,444
|
627,000
|
631,888
|
4
|
0 |
| 2024/01/31 | 619,258 | +0 (+0.0%) |
631,888
|
594,000
|
631,888
|
3
|
0 |
| 2024/01/30 | 619,258 | +0 (+0.0%) |
631,888
|
594,000
|
631,888
|
3
|
1以上 |
| 2024/01/29 | 619,258 | +36,329 (+6.23%) |
631,888
|
594,000
|
631,888
|
3
|
1以上 |
| 2024/01/28 | 582,929 | +0 (+0.0%) |
594,000
|
522,900
|
631,888
|
3
|
0 |
| 2024/01/27 | 582,929 | +19,538 (+3.47%) |
594,000
|
522,900
|
631,888
|
3
|
0 |
| 2024/01/26 | 563,391 | +11,723 (+2.13%) |
558,450
|
504,776
|
631,888
|
4
|
1以上 |
| 2024/01/25 | 551,668 | +20,055 (+3.77%) |
522,900
|
504,776
|
631,888
|
5
|
0 |
| 2024/01/24 | 531,613 | +0 (+0.0%) |
513,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/23 | 531,613 | -2,904 (-0.54%) |
513,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/22 | 534,517 | +7,404 (+1.4%) |
504,776
|
504,776
|
594,000
|
3
|
0 |
| 2024/01/21 | 527,113 | +0 (+0.0%) |
504,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/20 | 527,113 | -13,275 (-2.46%) |
504,838
|
504,776
|
594,000
|
4
|
0 |
| 2024/01/19 | 540,388 | -29,789 (-5.22%) |
531,388
|
504,776
|
594,000
|
4
|
1以上 |
| 2024/01/18 | 570,177 | -11,489 (-1.98%) |
562,222
|
504,776
|
631,888
|
5
|
0 |
| 2024/01/17 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
1以上 |
| 2024/01/16 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/15 | 581,666 | +0 (+0.0%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/14 | 581,666 | +12,555 (+2.21%) |
562,222
|
558,000
|
631,888
|
5
|
0 |
| 2024/01/13 | 569,111 | +0 (+0.0%) |
562,222
|
558,000
|
594,000
|
4
|
0 |
| 2024/01/12 | 569,111 | -5,877 (-1.02%) |
562,222
|
558,000
|
594,000
|
4
|
0 |
| 2024/01/11 | 574,988 | +0 (+0.0%) |
562,222
|
558,000
|
598,500
|
5
|
0 |
| 2024/01/10 | 574,988 | +7,648 (+1.35%) |
562,222
|
558,000
|
598,500
|
5
|
0 |
| 2024/01/09 | 567,340 | -94 (-0.02%) |
562,222
|
529,100
|
598,500
|
6
|
1以上 |
| 2024/01/08 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/07 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/06 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
1以上 |
| 2024/01/05 | 567,434 | +0 (+0.0%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/04 | 567,434 | -869 (-0.15%) |
562,222
|
529,100
|
598,500
|
7
|
0 |
| 2024/01/03 | 568,303 | +0 (+0.0%) |
565,111
|
529,100
|
598,500
|
6
|
0 |
| 2024/01/02 | 568,303 | +0 (+0.0%) |
565,111
|
529,100
|
598,500
|
6
|
0 |
| 2024/01/01 | 568,303 | +0 (+0.0%) |
565,111
|
529,100
|
598,500
|
6
|
0 |
なら、