日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 568,303 | +6,039 (+1.07%) |
565,111
|
529,100
|
598,500
|
6
|
0 |
2023/12/30 | 562,264 | --- |
562,222
|
529,100
|
594,000
|
5
|
0 |
2023/12/27 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
N/A |
2023/12/26 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
N/A |
2023/12/25 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
N/A |
2023/12/24 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/23 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/22 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/21 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/20 | 562,275 | +0 (+0.0%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/19 | 562,275 | +10,575 (+1.92%) |
563,000
|
529,100
|
594,000
|
4
|
0 |
2023/12/18 | 551,700 | +0 (+0.0%) |
558,000
|
529,100
|
568,000
|
3
|
0 |
2023/12/17 | 551,700 | +0 (+0.0%) |
558,000
|
529,100
|
568,000
|
3
|
0 |
2023/12/16 | 551,700 | +8,150 (+1.5%) |
558,000
|
529,100
|
568,000
|
3
|
0 |
2023/12/15 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/14 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/13 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/12 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/11 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/10 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/09 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/08 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/07 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/06 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/05 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/04 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/03 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/02 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/12/01 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/30 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/29 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/28 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/27 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/26 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/25 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/24 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/23 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/22 | 543,550 | +0 (+0.0%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/21 | 543,550 | -14,450 (-2.59%) |
543,550
|
529,100
|
558,000
|
2
|
0 |
2023/11/20 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/19 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/18 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/17 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/16 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/15 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/14 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/13 | 558,000 | +0 (+0.0%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/12 | 558,000 | +24,900 (+4.67%) |
558,000
|
558,000
|
558,000
|
1
|
0 |
2023/11/11 | 533,100 | +0 (+0.0%) |
533,100
|
508,200
|
558,000
|
2
|
0 |
2023/11/10 | 533,100 | +0 (+0.0%) |
533,100
|
508,200
|
558,000
|
2
|
0 |
2023/11/09 | 533,100 | +0 (+0.0%) |
533,100
|
508,200
|
558,000
|
2
|
1以上 |
2023/11/08 | 533,100 | -3,923 (-0.73%) |
533,100
|
508,200
|
558,000
|
2
|
0 |
2023/11/07 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/11/06 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/11/05 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
1以上 |
2023/11/04 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/11/03 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/11/02 | 537,023 | +0 (+0.0%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/11/01 | 537,023 | +10,488 (+1.99%) |
544,870
|
508,200
|
558,000
|
3
|
0 |
2023/10/31 | 526,535 | +0 (+0.0%) |
526,535
|
508,200
|
544,870
|
2
|
0 |
2023/10/30 | 526,535 | +0 (+0.0%) |
526,535
|
508,200
|
544,870
|
2
|
0 |
2023/10/29 | 526,535 | -5,665 (-1.06%) |
526,535
|
508,200
|
544,870
|
2
|
0 |
2023/10/28 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/27 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/26 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/25 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/24 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/23 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/22 | 532,200 | +0 (+0.0%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/21 | 532,200 | +24,000 (+4.72%) |
532,200
|
508,200
|
556,200
|
2
|
0 |
2023/10/20 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/10/19 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/10/18 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/10/17 | 508,200 | +0 (+0.0%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/10/16 | 508,200 | -29,266 (-5.45%) |
508,200
|
508,200
|
508,200
|
1
|
0 |
2023/10/15 | 537,466 | +0 (+0.0%) |
548,000
|
508,200
|
556,200
|
3
|
0 |
2023/10/14 | 537,466 | +0 (+0.0%) |
548,000
|
508,200
|
556,200
|
3
|
0 |
2023/10/13 | 537,466 | -384 (-0.07%) |
548,000
|
508,200
|
556,200
|
3
|
1以上 |
2023/10/12 | 537,850 | +0 (+0.0%) |
543,500
|
508,200
|
556,200
|
4
|
0 |
2023/10/11 | 537,850 | +0 (+0.0%) |
543,500
|
508,200
|
556,200
|
4
|
0 |
2023/10/10 | 537,850 | +0 (+0.0%) |
543,500
|
508,200
|
556,200
|
4
|
1以上 |
2023/10/09 | 537,850 | +0 (+0.0%) |
543,500
|
508,200
|
556,200
|
4
|
0 |
2023/10/08 | 537,850 | +0 (+0.0%) |
543,500
|
508,200
|
556,200
|
4
|
0 |
2023/10/07 | 537,850 | +6,117 (+1.15%) |
543,500
|
508,200
|
556,200
|
4
|
0 |
2023/10/06 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/10/05 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/10/04 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/10/03 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/10/02 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/10/01 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/30 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/29 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/28 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/27 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/26 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/25 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/24 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/23 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/22 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/21 | 531,733 | -4,567 (-0.85%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/20 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/19 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/18 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
1以上 |
2023/09/17 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/16 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/15 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/14 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/13 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/12 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/11 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/10 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/09 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/08 | 536,300 | +0 (+0.0%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/07 | 536,300 | +4,567 (+0.86%) |
543,500
|
508,200
|
550,000
|
4
|
0 |
2023/09/06 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/05 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/04 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/03 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/02 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/09/01 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/31 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/30 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/29 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/28 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/27 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/26 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/25 | 531,733 | +0 (+0.0%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/24 | 531,733 | +3,433 (+0.65%) |
539,000
|
508,200
|
548,000
|
3
|
0 |
2023/08/23 | 528,300 | +0 (+0.0%) |
528,500
|
508,200
|
548,000
|
4
|
0 |
2023/08/22 | 528,300 | +6,567 (+1.26%) |
528,500
|
508,200
|
548,000
|
4
|
0 |
2023/08/21 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
1以上 |
2023/08/20 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/19 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/18 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/17 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/16 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/15 | 521,733 | +1,673 (+0.32%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/14 | 520,060 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
5
|
0 |
2023/08/13 | 520,060 | -515 (-0.1%) |
518,000
|
508,200
|
539,000
|
5
|
0 |
2023/08/12 | 520,575 | +0 (+0.0%) |
517,550
|
508,200
|
539,000
|
4
|
1以上 |
2023/08/11 | 520,575 | +0 (+0.0%) |
517,550
|
508,200
|
539,000
|
4
|
0 |
2023/08/10 | 520,575 | +0 (+0.0%) |
517,550
|
508,200
|
539,000
|
4
|
0 |
2023/08/09 | 520,575 | +0 (+0.0%) |
517,550
|
508,200
|
539,000
|
4
|
0 |
2023/08/08 | 520,575 | -1,158 (-0.22%) |
517,550
|
508,200
|
539,000
|
4
|
0 |
2023/08/07 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/06 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/05 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/04 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/03 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/02 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/08/01 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/31 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/30 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/29 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/28 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/27 | 521,733 | +0 (+0.0%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/26 | 521,733 | -6,517 (-1.23%) |
518,000
|
508,200
|
539,000
|
3
|
0 |
2023/07/25 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/24 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/23 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
1以上 |
2023/07/22 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/21 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/20 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/19 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/18 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/17 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/16 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/15 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/14 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/13 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/12 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/11 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/10 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/09 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/08 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/07 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/06 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/05 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/04 | 528,250 | +0 (+0.0%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/03 | 528,250 | +4,118 (+0.79%) |
528,500
|
508,200
|
547,800
|
4
|
0 |
2023/07/02 | 524,132 | +0 (+0.0%) |
518,914
|
508,200
|
547,800
|
7
|
0 |
2023/07/01 | 524,132 | +0 (+0.0%) |
518,914
|
508,200
|
547,800
|
7
|
0 |
2023/06/30 | 524,132 | -870 (-0.17%) |
518,914
|
508,200
|
547,800
|
7
|
1以上 |
2023/06/29 | 525,002 | +5,286 (+1.02%) |
518,507
|
508,200
|
547,800
|
6
|
0 |
2023/06/28 | 519,716 | +0 (+0.0%) |
518,100
|
488,000
|
547,800
|
7
|
0 |
2023/06/27 | 519,716 | -269 (-0.05%) |
518,100
|
488,000
|
547,800
|
7
|
0 |
2023/06/26 | 519,985 | +269 (+0.05%) |
518,457
|
488,000
|
547,800
|
6
|
1以上 |
2023/06/25 | 519,716 | +100 (+0.02%) |
518,100
|
488,000
|
547,800
|
7
|
0 |
2023/06/24 | 519,616 | +0 (+0.0%) |
518,507
|
488,000
|
547,800
|
8
|
0 |
2023/06/23 | 519,616 | +0 (+0.0%) |
518,507
|
488,000
|
547,800
|
8
|
1以上 |
2023/06/22 | 519,616 | -584 (-0.11%) |
518,507
|
488,000
|
547,800
|
8
|
1以上 |
2023/06/21 | 520,200 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
5
|
0 |
2023/06/20 | 520,200 | +0 (+0.0%) |
518,000
|
488,000
|
547,800
|
5
|
0 |
2023/06/19 | 520,200 | -1,200 (-0.23%) |
518,000
|
488,000
|
547,800
|
5
|
0 |
2023/06/18 | 521,400 | +0 (+0.0%) |
519,000
|
488,000
|
547,800
|
7
|
0 |
2023/06/17 | 521,400 | +4,400 (+0.85%) |
519,000
|
488,000
|
547,800
|
7
|
0 |
2023/06/16 | 517,000 | +400 (+0.08%) |
518,500
|
488,000
|
539,000
|
6
|
1以上 |
2023/06/15 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/14 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/13 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/12 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/11 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/10 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/09 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/08 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/07 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/06 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/05 | 516,600 | +0 (+0.0%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/04 | 516,600 | -4,160 (-0.8%) |
518,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/03 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/02 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/06/01 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/31 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/30 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/29 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/28 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/27 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/26 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/25 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/24 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/23 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/22 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/21 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/20 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/19 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/18 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/17 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/16 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/15 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/14 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
0 |
2023/05/13 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
N/A |
2023/05/12 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
N/A |
2023/05/11 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
N/A |
2023/05/10 | 520,760 | +0 (+0.0%) |
529,000
|
488,000
|
539,000
|
5
|
N/A |