日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
N/A |
2024/04/26 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
N/A |
2024/04/25 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
N/A |
2024/04/24 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/23 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/22 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/21 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/20 | 621,853 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/19 | 621,853 | +10,437 (+1.71%) |
627,000
|
495,000
|
696,666
|
5
|
0 |
2024/04/18 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/17 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/16 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/15 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/14 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/13 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/12 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/11 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/10 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/09 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/08 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/07 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/06 | 611,416 | +0 (+0.0%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/05 | 611,416 | +28,416 (+4.87%) |
627,000
|
495,000
|
696,666
|
4
|
0 |
2024/04/04 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/04/03 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/04/02 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/04/01 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/03/31 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/03/30 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/03/29 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |
2024/03/28 | 583,000 | +0 (+0.0%) |
627,000
|
495,000
|
627,000
|
3
|
0 |