日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
N/A |
2024/05/10 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
N/A |
2024/05/09 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
N/A |
2024/05/08 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
2024/05/07 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
2024/05/06 | 736,402 | +0 (+0.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
2024/05/05 | 736,402 | -7,433 (-1.0%) |
722,800
|
669,500
|
820,000
|
10
|
0 |
2024/05/04 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/05/03 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/05/02 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/05/01 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/30 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/29 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/28 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/27 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/26 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/25 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/24 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/23 | 743,835 | -6,010 (-0.8%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/22 | 749,845 | +40,112 (+5.65%) |
778,800
|
672,400
|
820,000
|
7
|
0 |
2024/04/21 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/20 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/19 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/18 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/17 | 709,733 | -17,267 (-2.38%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/16 | 727,000 | +0 (+0.0%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
2024/04/15 | 727,000 | +17,267 (+2.43%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
2024/04/14 | 709,733 | +34,533 (+5.11%) |
678,000
|
672,400
|
778,800
|
3
|
1以上 |
2024/04/13 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/12 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/11 | 675,200 | +2,800 (+0.42%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/10 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/09 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/08 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/07 | 672,400 | -1,733 (-0.26%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/06 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
2024/04/05 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
2024/04/04 | 674,133 | +9,656 (+1.45%) |
675,000
|
672,400
|
675,000
|
3
|
1以上 |
2024/04/03 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/04/02 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/04/01 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
1以上 |
2024/03/31 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/03/30 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/03/29 | 664,477 | -7,237 (-1.08%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/03/28 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/27 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/26 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
1以上 |
2024/03/25 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/24 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/23 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/22 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/21 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/20 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/19 | 671,714 | +0 (+0.0%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/18 | 671,714 | -5,314 (-0.78%) |
675,000
|
658,170
|
678,000
|
5
|
0 |
2024/03/17 | 677,028 | -5,590 (-0.82%) |
675,000
|
658,170
|
690,800
|
6
|
0 |
2024/03/16 | 682,618 | -3,823 (-0.56%) |
690,800
|
658,170
|
700,920
|
5
|
0 |
2024/03/15 | 686,441 | +2,543 (+0.37%) |
690,800
|
658,170
|
700,920
|
7
|
1以上 |
2024/03/14 | 683,898 | +0 (+0.0%) |
690,800
|
658,170
|
700,920
|
9
|
1以上 |
2024/03/13 | 683,898 | -9,093 (-1.31%) |
690,800
|
658,170
|
700,920
|
9
|
1以上 |
2024/03/12 | 692,991 | +991 (+0.14%) |
690,800
|
672,400
|
727,000
|
9
|
1以上 |
2024/03/11 | 692,000 | +0 (+0.0%) |
684,400
|
672,400
|
727,000
|
8
|
0 |
2024/03/10 | 692,000 | +0 (+0.0%) |
684,400
|
672,400
|
727,000
|
8
|
1以上 |
2024/03/09 | 692,000 | -2,800 (-0.4%) |
684,400
|
672,400
|
727,000
|
8
|
0 |
2024/03/08 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/07 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/06 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/05 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/04 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/03 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/02 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/03/01 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/29 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/28 | 694,800 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/27 | 694,800 | -666 (-0.1%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/26 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/25 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/24 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/23 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/22 | 695,466 | +0 (+0.0%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/21 | 695,466 | -3,219 (-0.46%) |
684,400
|
675,000
|
727,000
|
6
|
0 |
2024/02/20 | 698,685 | +0 (+0.0%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/19 | 698,685 | +911 (+0.13%) |
690,800
|
675,000
|
727,000
|
7
|
0 |
2024/02/18 | 697,774 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
2024/02/17 | 697,774 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/16 | 697,774 | +447 (+0.06%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
2024/02/15 | 697,327 | +0 (+0.0%) |
689,310
|
675,000
|
727,000
|
8
|
0 |
2024/02/14 | 697,327 | +2,953 (+0.43%) |
689,310
|
675,000
|
727,000
|
8
|
0 |
2024/02/13 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
1以上 |
2024/02/12 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/11 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/10 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/09 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/08 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/07 | 694,374 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/06 | 694,374 | -29 (-0.0%) |
684,420
|
675,000
|
727,000
|
7
|
0 |
2024/02/05 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
2024/02/04 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
2024/02/03 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
2024/02/02 | 694,403 | +0 (+0.0%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
2024/02/01 | 694,403 | -3,881 (-0.56%) |
681,210
|
675,000
|
727,000
|
6
|
0 |
2024/01/31 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
2024/01/30 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
2024/01/29 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
2024/01/28 | 698,284 | +0 (+0.0%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
2024/01/27 | 698,284 | -5,821 (-0.83%) |
684,420
|
675,000
|
727,000
|
5
|
0 |
2024/01/26 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/25 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/24 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/23 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/22 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/21 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/20 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/19 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/18 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/17 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/16 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/15 | 704,105 | +22,895 (+3.36%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2024/01/14 | 681,210 | +0 (+0.0%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
2024/01/13 | 681,210 | +0 (+0.0%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
2024/01/12 | 681,210 | +9,070 (+1.35%) |
681,210
|
678,000
|
684,420
|
2
|
0 |
2024/01/11 | 672,140 | +4,535 (+0.68%) |
678,000
|
654,000
|
684,420
|
3
|
0 |
2024/01/10 | 667,605 | +0 (+0.0%) |
666,000
|
654,000
|
684,420
|
4
|
0 |
2024/01/09 | 667,605 | -19,798 (-2.88%) |
666,000
|
654,000
|
684,420
|
4
|
1以上 |
2024/01/08 | 687,403 | +0 (+0.0%) |
681,210
|
654,000
|
727,000
|
6
|
1以上 |
2024/01/07 | 687,403 | -18,942 (-2.68%) |
681,210
|
654,000
|
727,000
|
6
|
0 |
2024/01/06 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
2024/01/05 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
2024/01/04 | 706,345 | +0 (+0.0%) |
684,420
|
654,000
|
820,000
|
7
|
1以上 |
2024/01/03 | 706,345 | -8,725 (-1.22%) |
684,420
|
654,000
|
820,000
|
7
|
0 |
2024/01/02 | 715,070 | +0 (+0.0%) |
705,710
|
654,000
|
820,000
|
6
|
0 |
2024/01/01 | 715,070 | +0 (+0.0%) |
705,710
|
654,000
|
820,000
|
6
|
0 |