日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 715,070 | +0 (+0.0%) |
705,710
|
654,000
|
820,000
|
6
|
0 |
2023/12/30 | 715,070 | --- |
705,710
|
654,000
|
820,000
|
6
|
0 |
2023/12/27 | 742,736 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
6
|
N/A |
2023/12/26 | 742,736 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
6
|
N/A |
2023/12/25 | 742,736 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
6
|
N/A |
2023/12/24 | 742,736 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
6
|
0 |
2023/12/23 | 742,736 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
6
|
0 |
2023/12/22 | 742,736 | -12,948 (-1.71%) |
727,000
|
678,000
|
820,000
|
6
|
0 |
2023/12/21 | 755,684 | +28,400 (+3.9%) |
727,000
|
684,420
|
820,000
|
5
|
0 |
2023/12/20 | 727,284 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
5
|
0 |
2023/12/19 | 727,284 | +0 (+0.0%) |
727,000
|
678,000
|
820,000
|
5
|
0 |
2023/12/18 | 727,284 | +23,179 (+3.29%) |
727,000
|
678,000
|
820,000
|
5
|
1以上 |
2023/12/17 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/16 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/15 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/14 | 704,105 | +2,035 (+0.29%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/13 | 702,070 | +0 (+0.0%) |
698,000
|
678,000
|
727,000
|
6
|
0 |
2023/12/12 | 702,070 | +0 (+0.0%) |
698,000
|
678,000
|
727,000
|
6
|
0 |
2023/12/11 | 702,070 | -2,035 (-0.29%) |
698,000
|
678,000
|
727,000
|
6
|
1以上 |
2023/12/10 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/09 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/08 | 704,105 | +0 (+0.0%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/07 | 704,105 | -8,701 (-1.22%) |
705,710
|
678,000
|
727,000
|
4
|
0 |
2023/12/06 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/12/05 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/12/04 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/12/03 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/12/02 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/12/01 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/30 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/29 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/28 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/27 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/26 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/25 | 712,806 | +0 (+0.0%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/24 | 712,806 | +21,201 (+3.07%) |
727,000
|
684,420
|
727,000
|
3
|
0 |
2023/11/23 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/22 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/21 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
1以上 |
2023/11/20 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/19 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/18 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/17 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/16 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/15 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/14 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/13 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/12 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/11 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/10 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/09 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/08 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/07 | 691,605 | +0 (+0.0%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/06 | 691,605 | +4,721 (+0.69%) |
705,710
|
628,000
|
727,000
|
4
|
0 |
2023/11/05 | 686,884 | +0 (+0.0%) |
684,420
|
628,000
|
727,000
|
5
|
0 |
2023/11/04 | 686,884 | -15,209 (-2.17%) |
684,420
|
628,000
|
727,000
|
5
|
0 |
2023/11/03 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
1以上 |
2023/11/02 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/11/01 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
1以上 |
2023/10/31 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/30 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/29 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/28 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/27 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/26 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/25 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/24 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/23 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/22 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/21 | 702,093 | +0 (+0.0%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/20 | 702,093 | -2,524 (-0.36%) |
705,710
|
628,000
|
752,312
|
8
|
0 |
2023/10/19 | 704,617 | +0 (+0.0%) |
727,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/18 | 704,617 | +0 (+0.0%) |
727,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/17 | 704,617 | +0 (+0.0%) |
727,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/16 | 704,617 | +2,077 (+0.3%) |
727,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/15 | 702,540 | +0 (+0.0%) |
707,500
|
628,000
|
752,312
|
8
|
0 |
2023/10/14 | 702,540 | +0 (+0.0%) |
707,500
|
628,000
|
752,312
|
8
|
0 |
2023/10/13 | 702,540 | +0 (+0.0%) |
707,500
|
628,000
|
752,312
|
8
|
1以上 |
2023/10/12 | 702,540 | +0 (+0.0%) |
707,500
|
628,000
|
752,312
|
8
|
0 |
2023/10/11 | 702,540 | +0 (+0.0%) |
707,500
|
628,000
|
752,312
|
8
|
0 |
2023/10/10 | 702,540 | +7,110 (+1.02%) |
707,500
|
628,000
|
752,312
|
8
|
0 |
2023/10/09 | 695,430 | +0 (+0.0%) |
688,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/08 | 695,430 | +0 (+0.0%) |
688,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/07 | 695,430 | +0 (+0.0%) |
688,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/06 | 695,430 | +1,043 (+0.15%) |
688,000
|
628,000
|
752,312
|
7
|
0 |
2023/10/05 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/10/04 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/10/03 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
1以上 |
2023/10/02 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/10/01 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/30 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/29 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/28 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/27 | 694,387 | +0 (+0.0%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/26 | 694,387 | +28,962 (+4.35%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/25 | 665,425 | -17,377 (-2.54%) |
672,850
|
628,000
|
688,000
|
4
|
0 |
2023/09/24 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/23 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/22 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
1以上 |
2023/09/21 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/20 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/19 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/18 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/17 | 682,802 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/16 | 682,802 | -11,585 (-1.67%) |
677,700
|
628,000
|
752,312
|
5
|
0 |
2023/09/15 | 694,387 | +5,227 (+0.76%) |
682,850
|
628,000
|
752,312
|
6
|
0 |
2023/09/14 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/13 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
1以上 |
2023/09/12 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
1以上 |
2023/09/11 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/10 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/09 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/08 | 689,160 | +0 (+0.0%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/07 | 689,160 | +6,198 (+0.91%) |
677,700
|
628,000
|
752,312
|
7
|
0 |
2023/09/06 | 682,962 | +0 (+0.0%) |
677,700
|
628,000
|
730,620
|
7
|
0 |
2023/09/05 | 682,962 | +2,499 (+0.37%) |
677,700
|
628,000
|
730,620
|
7
|
0 |
2023/09/04 | 680,463 | +0 (+0.0%) |
682,850
|
628,000
|
730,620
|
8
|
0 |
2023/09/03 | 680,463 | +0 (+0.0%) |
682,850
|
628,000
|
730,620
|
8
|
0 |
2023/09/02 | 680,463 | -1,781 (-0.26%) |
682,850
|
628,000
|
730,620
|
8
|
1以上 |
2023/09/01 | 682,244 | -9,041 (-1.31%) |
688,000
|
628,000
|
730,620
|
7
|
0 |
2023/08/31 | 691,285 | +0 (+0.0%) |
692,397
|
657,800
|
730,620
|
6
|
0 |
2023/08/30 | 691,285 | +1,102 (+0.16%) |
692,397
|
657,800
|
730,620
|
6
|
0 |
2023/08/29 | 690,183 | +0 (+0.0%) |
688,000
|
657,800
|
730,620
|
5
|
0 |
2023/08/28 | 690,183 | +0 (+0.0%) |
688,000
|
657,800
|
730,620
|
5
|
0 |
2023/08/27 | 690,183 | +0 (+0.0%) |
688,000
|
657,800
|
730,620
|
5
|
0 |
2023/08/26 | 690,183 | +15,683 (+2.33%) |
688,000
|
657,800
|
730,620
|
5
|
0 |
2023/08/25 | 674,500 | +0 (+0.0%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/24 | 674,500 | +0 (+0.0%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/23 | 674,500 | +0 (+0.0%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/22 | 674,500 | +0 (+0.0%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/21 | 674,500 | +0 (+0.0%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/20 | 674,500 | -8,350 (-1.22%) |
677,700
|
657,800
|
688,000
|
3
|
0 |
2023/08/19 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/18 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/17 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/16 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/15 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/14 | 682,850 | +0 (+0.0%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/13 | 682,850 | +22,284 (+3.37%) |
682,850
|
677,700
|
688,000
|
2
|
0 |
2023/08/12 | 660,566 | +0 (+0.0%) |
677,700
|
616,000
|
688,000
|
3
|
0 |
2023/08/11 | 660,566 | +0 (+0.0%) |
677,700
|
616,000
|
688,000
|
3
|
0 |
2023/08/10 | 660,566 | +0 (+0.0%) |
677,700
|
616,000
|
688,000
|
3
|
1以上 |
2023/08/09 | 660,566 | +13,716 (+2.12%) |
677,700
|
616,000
|
688,000
|
3
|
0 |
2023/08/08 | 646,850 | +0 (+0.0%) |
646,850
|
616,000
|
677,700
|
2
|
0 |
2023/08/07 | 646,850 | +0 (+0.0%) |
646,850
|
616,000
|
677,700
|
2
|
0 |
2023/08/06 | 646,850 | +0 (+0.0%) |
646,850
|
616,000
|
677,700
|
2
|
0 |
2023/08/05 | 646,850 | +0 (+0.0%) |
646,850
|
616,000
|
677,700
|
2
|
0 |
2023/08/04 | 646,850 | -2,750 (-0.42%) |
646,850
|
616,000
|
677,700
|
2
|
0 |
2023/08/03 | 649,600 | +0 (+0.0%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/08/02 | 649,600 | +0 (+0.0%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/08/01 | 649,600 | +0 (+0.0%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/07/31 | 649,600 | +0 (+0.0%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/07/30 | 649,600 | +0 (+0.0%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/07/29 | 649,600 | -2,750 (-0.42%) |
649,600
|
621,500
|
677,700
|
2
|
0 |
2023/07/28 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/27 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/26 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/25 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/24 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/23 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/22 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/21 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/20 | 652,350 | +0 (+0.0%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/19 | 652,350 | -2,750 (-0.42%) |
652,350
|
627,000
|
677,700
|
2
|
0 |
2023/07/18 | 655,100 | +0 (+0.0%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/17 | 655,100 | +0 (+0.0%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/16 | 655,100 | +0 (+0.0%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/15 | 655,100 | +0 (+0.0%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/14 | 655,100 | +0 (+0.0%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/13 | 655,100 | -31,968 (-4.65%) |
655,100
|
632,500
|
677,700
|
2
|
0 |
2023/07/12 | 687,068 | +0 (+0.0%) |
692,397
|
632,500
|
730,620
|
6
|
0 |
2023/07/11 | 687,068 | +0 (+0.0%) |
692,397
|
632,500
|
730,620
|
6
|
0 |
2023/07/10 | 687,068 | +0 (+0.0%) |
692,397
|
632,500
|
730,620
|
6
|
1以上 |
2023/07/09 | 687,068 | +0 (+0.0%) |
692,397
|
632,500
|
730,620
|
6
|
0 |
2023/07/08 | 687,068 | -550 (-0.08%) |
692,397
|
632,500
|
730,620
|
6
|
0 |
2023/07/07 | 687,618 | +0 (+0.0%) |
692,397
|
635,800
|
730,620
|
6
|
0 |
2023/07/06 | 687,618 | +0 (+0.0%) |
692,397
|
635,800
|
730,620
|
6
|
0 |
2023/07/05 | 687,618 | -6,143 (-0.89%) |
692,397
|
635,800
|
730,620
|
6
|
0 |
2023/07/04 | 693,761 | +0 (+0.0%) |
696,795
|
635,800
|
730,620
|
7
|
0 |
2023/07/03 | 693,761 | +0 (+0.0%) |
696,795
|
635,800
|
730,620
|
7
|
0 |
2023/07/02 | 693,761 | +14,743 (+2.17%) |
696,795
|
635,800
|
730,620
|
7
|
1以上 |
2023/07/01 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/30 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/29 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/28 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/27 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/26 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/25 | 679,018 | +0 (+0.0%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/24 | 679,018 | +1,421 (+0.21%) |
688,000
|
635,800
|
696,795
|
5
|
0 |
2023/06/23 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/22 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/21 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/20 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/19 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/18 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/17 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/16 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/15 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/14 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/13 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/12 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/11 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/10 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/09 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/08 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/07 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/06 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/05 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/04 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/03 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/02 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/06/01 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/31 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/30 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/29 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/28 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/27 | 677,597 | +0 (+0.0%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/26 | 677,597 | -1,100 (-0.16%) |
687,247
|
639,100
|
696,795
|
4
|
0 |
2023/05/25 | 678,697 | -2,521 (-0.37%) |
687,247
|
643,500
|
696,795
|
4
|
0 |
2023/05/24 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/23 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/22 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
1以上 |
2023/05/21 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/20 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/19 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/18 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/17 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/16 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/15 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/14 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
0 |
2023/05/13 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
N/A |
2023/05/12 | 681,218 | +0 (+0.0%) |
688,000
|
646,800
|
696,795
|
5
|
N/A |