日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
N/A |
2024/04/27 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
N/A |
2024/04/26 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
N/A |
2024/04/25 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/24 | 743,835 | +0 (+0.0%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/23 | 743,835 | -6,010 (-0.8%) |
722,800
|
672,400
|
820,000
|
9
|
0 |
2024/04/22 | 749,845 | +40,112 (+5.65%) |
778,800
|
672,400
|
820,000
|
7
|
0 |
2024/04/21 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/20 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/19 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/18 | 709,733 | +0 (+0.0%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/17 | 709,733 | -17,267 (-2.38%) |
678,000
|
672,400
|
778,800
|
3
|
0 |
2024/04/16 | 727,000 | +0 (+0.0%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
2024/04/15 | 727,000 | +17,267 (+2.43%) |
728,400
|
672,400
|
778,800
|
4
|
0 |
2024/04/14 | 709,733 | +34,533 (+5.11%) |
678,000
|
672,400
|
778,800
|
3
|
1以上 |
2024/04/13 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/12 | 675,200 | +0 (+0.0%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/11 | 675,200 | +2,800 (+0.42%) |
675,200
|
672,400
|
678,000
|
2
|
0 |
2024/04/10 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/09 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/08 | 672,400 | +0 (+0.0%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/07 | 672,400 | -1,733 (-0.26%) |
672,400
|
672,400
|
672,400
|
1
|
0 |
2024/04/06 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
2024/04/05 | 674,133 | +0 (+0.0%) |
675,000
|
672,400
|
675,000
|
3
|
0 |
2024/04/04 | 674,133 | +9,656 (+1.45%) |
675,000
|
672,400
|
675,000
|
3
|
1以上 |
2024/04/03 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/04/02 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/04/01 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
1以上 |
2024/03/31 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/03/30 | 664,477 | +0 (+0.0%) |
673,700
|
635,510
|
675,000
|
4
|
0 |
2024/03/29 | 664,477 | -7,237 (-1.08%) |
673,700
|
635,510
|
675,000
|
4
|
0 |