日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 184,562 | -14,932 (-7.48%) |
173,800
|
107,800
|
556,800
|
38
|
N/A |
2024/05/10 | 199,494 | +7,063 (+3.67%) |
185,460
|
107,800
|
556,800
|
26
|
N/A |
2024/05/09 | 192,431 | -14,023 (-6.79%) |
175,780
|
107,800
|
556,800
|
38
|
N/A |
2024/05/08 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/07 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
1以上 |
2024/05/06 | 206,454 | +0 (+0.0%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/05 | 206,454 | +833 (+0.41%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/05/04 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/05/03 | 205,621 | +0 (+0.0%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/05/02 | 205,621 | +2,577 (+1.27%) |
191,400
|
107,800
|
556,800
|
26
|
1以上 |
2024/05/01 | 203,044 | -2,929 (-1.42%) |
191,400
|
107,800
|
556,800
|
26
|
0 |
2024/04/30 | 205,973 | +13,720 (+7.14%) |
198,000
|
107,800
|
556,800
|
25
|
0 |
2024/04/29 | 192,253 | -1,177 (-0.61%) |
175,780
|
107,800
|
556,800
|
37
|
0 |
2024/04/28 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
0 |
2024/04/27 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
1以上 |
2024/04/26 | 193,430 | +3,181 (+1.67%) |
180,290
|
107,800
|
556,800
|
38
|
1以上 |
2024/04/25 | 190,249 | -3,351 (-1.73%) |
175,780
|
107,800
|
556,800
|
40
|
0 |
2024/04/24 | 193,600 | +0 (+0.0%) |
181,280
|
107,800
|
556,800
|
40
|
0 |
2024/04/23 | 193,600 | +1,250 (+0.65%) |
181,280
|
107,800
|
556,800
|
40
|
1以上 |
2024/04/22 | 192,350 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/21 | 192,350 | +2,050 (+1.08%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/20 | 190,300 | +470 (+0.25%) |
173,800
|
107,800
|
556,800
|
27
|
0 |
2024/04/19 | 189,830 | -1,917 (-1.0%) |
175,780
|
107,800
|
556,800
|
30
|
0 |
2024/04/18 | 191,747 | +1,106 (+0.58%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
2024/04/17 | 190,641 | -186 (-0.1%) |
175,780
|
107,800
|
556,800
|
32
|
1以上 |
2024/04/16 | 190,827 | +501 (+0.26%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
2024/04/15 | 190,326 | +1,786 (+0.95%) |
175,780
|
107,800
|
556,800
|
34
|
1以上 |
2024/04/14 | 188,540 | -1,238 (-0.65%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
2024/04/13 | 189,778 | +0 (+0.0%) |
175,780
|
107,800
|
556,800
|
35
|
1以上 |
2024/04/12 | 189,778 | +1,344 (+0.71%) |
175,780
|
107,800
|
556,800
|
35
|
0 |
2024/04/11 | 188,434 | +1,351 (+0.72%) |
175,780
|
107,800
|
556,800
|
37
|
1以上 |
2024/04/10 | 187,083 | -4,530 (-2.36%) |
173,800
|
107,800
|
556,800
|
37
|
0 |
2024/04/09 | 191,613 | -524 (-0.27%) |
175,780
|
123,024
|
556,800
|
35
|
1以上 |
2024/04/08 | 192,137 | -222 (-0.12%) |
175,780
|
123,024
|
556,800
|
34
|
0 |
2024/04/07 | 192,359 | -4,667 (-2.37%) |
175,780
|
123,024
|
556,800
|
33
|
0 |
2024/04/06 | 197,026 | -3,800 (-1.89%) |
184,800
|
123,024
|
556,800
|
31
|
0 |
2024/04/05 | 200,826 | -6,448 (-3.11%) |
184,800
|
123,024
|
556,800
|
29
|
0 |
2024/04/04 | 207,274 | -1,126 (-0.54%) |
184,800
|
129,800
|
556,800
|
27
|
1以上 |
2024/04/03 | 208,400 | +1,660 (+0.8%) |
191,400
|
129,800
|
556,800
|
26
|
0 |
2024/04/02 | 206,740 | +7,355 (+3.69%) |
184,800
|
129,800
|
556,800
|
25
|
0 |
2024/04/01 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
2024/03/31 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
2024/03/30 | 199,385 | +3,968 (+2.03%) |
184,800
|
93,280
|
556,800
|
26
|
1以上 |
2024/03/29 | 195,417 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
27
|
0 |
2024/03/28 | 195,417 | +2,528 (+1.31%) |
184,800
|
93,280
|
556,800
|
27
|
0 |
2024/03/27 | 192,889 | -7,859 (-3.91%) |
176,000
|
93,280
|
556,800
|
27
|
1以上 |
2024/03/26 | 200,748 | +0 (+0.0%) |
184,800
|
123,024
|
556,800
|
25
|
0 |
2024/03/25 | 200,748 | -3,239 (-1.59%) |
184,800
|
123,024
|
556,800
|
25
|
0 |
2024/03/24 | 203,987 | +1,969 (+0.97%) |
184,800
|
123,024
|
556,800
|
24
|
0 |
2024/03/23 | 202,018 | +0 (+0.0%) |
184,800
|
123,024
|
556,800
|
23
|
0 |
2024/03/22 | 202,018 | -3,875 (-1.88%) |
184,800
|
123,024
|
556,800
|
23
|
0 |
2024/03/21 | 205,893 | +0 (+0.0%) |
184,800
|
129,800
|
556,800
|
24
|
0 |
2024/03/20 | 205,893 | -1,333 (-0.64%) |
184,800
|
129,800
|
556,800
|
24
|
0 |
2024/03/19 | 207,226 | -1,682 (-0.81%) |
191,400
|
129,800
|
556,800
|
24
|
1以上 |
2024/03/18 | 208,908 | +1,838 (+0.89%) |
198,000
|
129,800
|
556,800
|
25
|
0 |
2024/03/17 | 207,070 | +0 (+0.0%) |
191,400
|
129,800
|
556,800
|
24
|
0 |
2024/03/16 | 207,070 | +2,650 (+1.3%) |
191,400
|
129,800
|
556,800
|
24
|
1以上 |
2024/03/15 | 204,420 | +3,131 (+1.56%) |
184,800
|
129,800
|
556,800
|
25
|
0 |
2024/03/14 | 201,289 | +4,215 (+2.14%) |
184,800
|
123,024
|
556,800
|
26
|
0 |
2024/03/13 | 197,074 | +2,182 (+1.12%) |
184,800
|
123,024
|
556,800
|
29
|
1以上 |
2024/03/12 | 194,892 | -103 (-0.05%) |
184,800
|
123,024
|
556,800
|
29
|
1以上 |
2024/03/11 | 194,995 | -1,809 (-0.92%) |
178,000
|
123,024
|
556,800
|
29
|
1以上 |
2024/03/10 | 196,804 | +0 (+0.0%) |
181,400
|
123,024
|
556,800
|
30
|
1以上 |
2024/03/09 | 196,804 | +1,807 (+0.93%) |
181,400
|
123,024
|
556,800
|
30
|
1以上 |
2024/03/08 | 194,997 | -1,813 (-0.92%) |
178,000
|
123,024
|
556,800
|
31
|
1以上 |
2024/03/07 | 196,810 | +0 (+0.0%) |
181,400
|
123,024
|
556,800
|
32
|
0 |
2024/03/06 | 196,810 | +3,916 (+2.03%) |
181,400
|
123,024
|
556,800
|
32
|
1以上 |
2024/03/05 | 192,894 | -1,451 (-0.75%) |
176,890
|
123,024
|
556,800
|
34
|
1以上 |
2024/03/04 | 194,345 | -261 (-0.13%) |
178,000
|
123,024
|
556,800
|
33
|
0 |
2024/03/03 | 194,606 | -8,121 (-4.01%) |
178,000
|
123,024
|
556,800
|
31
|
1以上 |
2024/03/02 | 202,727 | +0 (+0.0%) |
184,800
|
129,800
|
556,800
|
29
|
0 |
2024/03/01 | 202,727 | +3,700 (+1.86%) |
184,800
|
129,800
|
556,800
|
29
|
0 |
2024/02/29 | 199,027 | +0 (+0.0%) |
181,280
|
123,024
|
556,800
|
29
|
0 |
2024/02/28 | 199,027 | +3,434 (+1.76%) |
181,280
|
123,024
|
556,800
|
29
|
0 |
2024/02/27 | 195,593 | -1,138 (-0.58%) |
178,000
|
123,024
|
556,800
|
29
|
1以上 |
2024/02/26 | 196,731 | +0 (+0.0%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
2024/02/25 | 196,731 | +0 (+0.0%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
2024/02/24 | 196,731 | +698 (+0.36%) |
178,000
|
123,024
|
556,800
|
29
|
0 |
2024/02/23 | 196,033 | +2,090 (+1.08%) |
176,890
|
123,024
|
556,800
|
30
|
0 |
2024/02/22 | 193,943 | +0 (+0.0%) |
175,780
|
101,246
|
556,800
|
31
|
0 |
2024/02/21 | 193,943 | -992 (-0.51%) |
175,780
|
101,246
|
556,800
|
31
|
1以上 |
2024/02/20 | 194,935 | -6,471 (-3.21%) |
175,780
|
101,246
|
556,800
|
31
|
1以上 |
2024/02/19 | 201,406 | +0 (+0.0%) |
184,800
|
103,495
|
556,800
|
29
|
0 |
2024/02/18 | 201,406 | -77 (-0.04%) |
184,800
|
103,495
|
556,800
|
29
|
0 |
2024/02/17 | 201,483 | -2,560 (-1.25%) |
184,800
|
105,744
|
556,800
|
29
|
0 |
2024/02/16 | 204,043 | -1,130 (-0.55%) |
191,400
|
105,744
|
556,800
|
28
|
0 |
2024/02/15 | 205,173 | +0 (+0.0%) |
198,000
|
107,994
|
556,800
|
27
|
0 |
2024/02/14 | 205,173 | +3,132 (+1.55%) |
198,000
|
107,994
|
556,800
|
27
|
0 |
2024/02/13 | 202,041 | +2,030 (+1.01%) |
198,000
|
110,243
|
556,800
|
25
|
0 |
2024/02/12 | 200,011 | -34,287 (-14.63%) |
198,000
|
112,492
|
556,800
|
24
|
0 |
2024/02/11 | 234,298 | -160 (-0.07%) |
220,680
|
112,492
|
556,800
|
14
|
0 |
2024/02/10 | 234,458 | +1,426 (+0.61%) |
220,680
|
114,742
|
556,800
|
14
|
0 |
2024/02/09 | 233,032 | -173 (-0.07%) |
218,000
|
114,742
|
556,800
|
13
|
0 |
2024/02/08 | 233,205 | +0 (+0.0%) |
218,000
|
116,991
|
556,800
|
13
|
0 |
2024/02/07 | 233,205 | -173 (-0.07%) |
218,000
|
116,991
|
556,800
|
13
|
0 |
2024/02/06 | 233,378 | +0 (+0.0%) |
218,000
|
119,240
|
556,800
|
13
|
0 |
2024/02/05 | 233,378 | -173 (-0.07%) |
218,000
|
119,240
|
556,800
|
13
|
0 |
2024/02/04 | 233,551 | -889 (-0.38%) |
218,000
|
121,490
|
556,800
|
13
|
0 |
2024/02/03 | 234,440 | -161 (-0.07%) |
220,680
|
121,490
|
556,800
|
14
|
0 |
2024/02/02 | 234,601 | +877 (+0.38%) |
220,680
|
123,740
|
556,800
|
14
|
0 |
2024/02/01 | 233,724 | -1,038 (-0.44%) |
218,000
|
123,740
|
556,800
|
13
|
1以上 |
2024/01/31 | 234,762 | +0 (+0.0%) |
220,680
|
125,989
|
556,800
|
14
|
0 |
2024/01/30 | 234,762 | +692 (+0.3%) |
220,680
|
125,989
|
556,800
|
14
|
0 |
2024/01/29 | 234,070 | +1,266 (+0.54%) |
218,000
|
128,238
|
556,800
|
13
|
0 |
2024/01/28 | 232,804 | -9,506 (-3.92%) |
213,000
|
128,238
|
556,800
|
12
|
1以上 |
2024/01/27 | 242,310 | -7,625 (-3.05%) |
218,000
|
140,000
|
556,800
|
11
|
1以上 |
2024/01/26 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
2024/01/25 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
2024/01/24 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
1以上 |
2024/01/23 | 249,935 | +0 (+0.0%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
2024/01/22 | 249,935 | +443 (+0.18%) |
223,360
|
140,000
|
556,800
|
9
|
0 |
2024/01/21 | 249,492 | +0 (+0.0%) |
228,000
|
140,000
|
556,800
|
11
|
0 |
2024/01/20 | 249,492 | +0 (+0.0%) |
228,000
|
140,000
|
556,800
|
11
|
0 |
2024/01/19 | 249,492 | +27,154 (+12.21%) |
228,000
|
140,000
|
556,800
|
11
|
1以上 |
2024/01/18 | 222,338 | +27,911 (+14.36%) |
220,680
|
123,024
|
556,800
|
14
|
0 |
2024/01/17 | 194,427 | -34,319 (-15.0%) |
173,800
|
123,024
|
556,800
|
24
|
0 |
2024/01/16 | 228,746 | -62 (-0.03%) |
223,360
|
123,024
|
556,800
|
13
|
1以上 |
2024/01/15 | 228,808 | +37,222 (+19.43%) |
220,680
|
123,024
|
556,800
|
12
|
0 |
2024/01/14 | 191,586 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
2024/01/13 | 191,586 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
2024/01/12 | 191,586 | -48,346 (-20.15%) |
165,110
|
123,024
|
556,800
|
22
|
0 |
2024/01/11 | 239,932 | -31,076 (-11.47%) |
228,000
|
139,040
|
556,800
|
10
|
0 |
2024/01/10 | 271,008 | +0 (+0.0%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
2024/01/09 | 271,008 | +63,157 (+30.39%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
2024/01/08 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2024/01/07 | 207,851 | -63,157 (-23.3%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2024/01/06 | 271,008 | +12,151 (+4.69%) |
246,000
|
140,000
|
556,800
|
7
|
0 |
2024/01/05 | 258,857 | +52,799 (+25.62%) |
242,000
|
140,000
|
556,800
|
8
|
0 |
2024/01/04 | 206,058 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2024/01/03 | 206,058 | -1,793 (-0.86%) |
173,800
|
129,800
|
556,800
|
19
|
1以上 |
2024/01/02 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2024/01/01 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |