日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 207,851 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/30 | 207,851 | --- |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/27 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/26 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/25 | 204,638 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
N/A |
2023/12/24 | 204,638 | +1,509 (+0.74%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/12/23 | 203,129 | -2,363 (-1.15%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/12/22 | 205,492 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/21 | 205,492 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
1以上 |
2023/12/20 | 205,492 | +4,341 (+2.16%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/19 | 201,151 | +9,337 (+4.87%) |
173,800
|
123,024
|
556,800
|
19
|
0 |
2023/12/18 | 191,814 | +901 (+0.47%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/12/17 | 190,913 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
20
|
1以上 |
2023/12/16 | 190,913 | +1,862 (+0.98%) |
165,110
|
123,024
|
556,800
|
20
|
0 |
2023/12/15 | 189,051 | +888 (+0.47%) |
156,420
|
123,024
|
556,800
|
21
|
1以上 |
2023/12/14 | 188,163 | +10,630 (+5.99%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/12/13 | 177,533 | +0 (+0.0%) |
151,800
|
90,000
|
556,800
|
23
|
1以上 |
2023/12/12 | 177,533 | -170 (-0.1%) |
151,800
|
90,000
|
556,800
|
23
|
0 |
2023/12/11 | 177,703 | -11,216 (-5.94%) |
146,300
|
90,000
|
556,800
|
22
|
1以上 |
2023/12/10 | 188,919 | +0 (+0.0%) |
154,088
|
123,024
|
556,800
|
19
|
0 |
2023/12/09 | 188,919 | -894 (-0.47%) |
154,088
|
123,024
|
556,800
|
19
|
0 |
2023/12/08 | 189,813 | -2,673 (-1.39%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/12/07 | 192,486 | -3,859 (-1.97%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/12/06 | 196,345 | -5,122 (-2.54%) |
165,110
|
123,024
|
556,800
|
18
|
1以上 |
2023/12/05 | 201,467 | -7,925 (-3.78%) |
165,110
|
123,024
|
556,800
|
18
|
0 |
2023/12/04 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/03 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
1以上 |
2023/12/02 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/12/01 | 209,392 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/30 | 209,392 | +7,836 (+3.89%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/29 | 201,556 | +0 (+0.0%) |
173,800
|
123,024
|
556,800
|
20
|
0 |
2023/11/28 | 201,556 | +7,133 (+3.67%) |
173,800
|
123,024
|
556,800
|
20
|
0 |
2023/11/27 | 194,423 | +0 (+0.0%) |
155,254
|
123,024
|
556,800
|
20
|
1以上 |
2023/11/26 | 194,423 | -2,244 (-1.14%) |
155,254
|
123,024
|
556,800
|
20
|
0 |
2023/11/25 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/24 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/23 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/22 | 196,667 | +0 (+0.0%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/21 | 196,667 | -4,091 (-2.04%) |
156,420
|
123,024
|
556,800
|
19
|
0 |
2023/11/20 | 200,758 | +0 (+0.0%) |
165,110
|
123,024
|
556,800
|
18
|
0 |
2023/11/19 | 200,758 | -3,630 (-1.78%) |
165,110
|
123,024
|
556,800
|
18
|
0 |
2023/11/18 | 204,388 | -8,392 (-3.94%) |
173,800
|
123,024
|
556,800
|
17
|
0 |
2023/11/17 | 212,780 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/11/16 | 212,780 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/11/15 | 212,780 | +3,614 (+1.73%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/11/14 | 209,166 | +8,274 (+4.12%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/13 | 200,892 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/11/12 | 200,892 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
1以上 |
2023/11/11 | 200,892 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
1以上 |
2023/11/10 | 200,892 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/11/09 | 200,892 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/11/08 | 200,892 | -2,728 (-1.34%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/11/07 | 203,620 | -3,287 (-1.59%) |
173,800
|
129,800
|
556,800
|
18
|
0 |
2023/11/06 | 206,907 | +4,619 (+2.28%) |
173,800
|
129,800
|
556,800
|
17
|
0 |
2023/11/05 | 202,288 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
20
|
0 |
2023/11/04 | 202,288 | +2,404 (+1.2%) |
173,800
|
129,800
|
556,800
|
20
|
0 |
2023/11/03 | 199,884 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
21
|
1以上 |
2023/11/02 | 199,884 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
21
|
0 |
2023/11/01 | 199,884 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
21
|
1以上 |
2023/10/31 | 199,884 | +0 (+0.0%) |
173,800
|
129,800
|
556,800
|
21
|
0 |
2023/10/30 | 199,884 | -2,404 (-1.19%) |
173,800
|
129,800
|
556,800
|
21
|
0 |
2023/10/29 | 202,288 | -3,278 (-1.59%) |
173,800
|
129,800
|
556,800
|
20
|
0 |
2023/10/28 | 205,566 | +2,688 (+1.32%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/10/27 | 202,878 | +207 (+0.1%) |
173,800
|
129,800
|
556,800
|
20
|
0 |
2023/10/26 | 202,671 | -7,238 (-3.45%) |
173,800
|
129,800
|
556,800
|
19
|
0 |
2023/10/25 | 209,909 | -6,655 (-3.07%) |
173,800
|
129,800
|
556,800
|
15
|
1以上 |
2023/10/24 | 216,564 | -6,197 (-2.78%) |
173,800
|
129,800
|
556,800
|
15
|
0 |
2023/10/23 | 222,761 | +0 (+0.0%) |
177,540
|
140,800
|
556,800
|
14
|
0 |
2023/10/22 | 222,761 | +0 (+0.0%) |
177,540
|
140,800
|
556,800
|
14
|
0 |
2023/10/21 | 222,761 | -5,459 (-2.39%) |
177,540
|
140,800
|
556,800
|
14
|
0 |
2023/10/20 | 228,220 | +0 (+0.0%) |
181,280
|
140,800
|
556,800
|
13
|
0 |
2023/10/19 | 228,220 | +0 (+0.0%) |
181,280
|
140,800
|
556,800
|
13
|
0 |
2023/10/18 | 228,220 | +5,025 (+2.25%) |
181,280
|
140,800
|
556,800
|
13
|
0 |
2023/10/17 | 223,195 | +6,439 (+2.97%) |
181,280
|
130,240
|
556,800
|
13
|
0 |
2023/10/16 | 216,756 | +3,771 (+1.77%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/15 | 212,985 | +0 (+0.0%) |
177,540
|
130,240
|
556,800
|
16
|
0 |
2023/10/14 | 212,985 | -4,079 (-1.88%) |
177,540
|
130,240
|
556,800
|
16
|
1以上 |
2023/10/13 | 217,064 | +0 (+0.0%) |
181,280
|
130,240
|
556,800
|
15
|
1以上 |
2023/10/12 | 217,064 | +0 (+0.0%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/11 | 217,064 | +0 (+0.0%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/10 | 217,064 | +0 (+0.0%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/09 | 217,064 | +2,281 (+1.06%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/08 | 214,783 | +0 (+0.0%) |
177,540
|
130,240
|
556,800
|
14
|
0 |
2023/10/07 | 214,783 | +1,999 (+0.94%) |
177,540
|
130,240
|
556,800
|
14
|
0 |
2023/10/06 | 212,784 | -484 (-0.23%) |
181,280
|
130,240
|
556,800
|
15
|
0 |
2023/10/05 | 213,268 | -4,864 (-2.23%) |
184,800
|
130,240
|
556,800
|
17
|
0 |
2023/10/04 | 218,132 | +0 (+0.0%) |
184,800
|
140,800
|
556,800
|
17
|
1以上 |
2023/10/03 | 218,132 | -1,182 (-0.54%) |
184,800
|
140,800
|
556,800
|
17
|
1以上 |
2023/10/02 | 219,314 | +0 (+0.0%) |
184,800
|
140,800
|
556,800
|
18
|
0 |
2023/10/01 | 219,314 | +0 (+0.0%) |
184,800
|
140,800
|
556,800
|
18
|
0 |
2023/09/30 | 219,314 | +3,617 (+1.68%) |
184,800
|
140,800
|
556,800
|
18
|
1以上 |
2023/09/29 | 215,697 | +8,514 (+4.11%) |
184,800
|
140,800
|
556,800
|
15
|
0 |
2023/09/28 | 207,183 | +8,190 (+4.12%) |
181,280
|
130,240
|
556,800
|
17
|
0 |
2023/09/27 | 198,993 | +0 (+0.0%) |
173,800
|
130,240
|
556,800
|
17
|
0 |
2023/09/26 | 198,993 | -3,637 (-1.79%) |
173,800
|
130,240
|
556,800
|
17
|
1以上 |
2023/09/25 | 202,630 | +6,906 (+3.53%) |
173,800
|
130,240
|
556,800
|
16
|
0 |
2023/09/24 | 195,724 | +0 (+0.0%) |
173,800
|
85,238
|
556,800
|
17
|
0 |
2023/09/23 | 195,724 | +0 (+0.0%) |
173,800
|
85,238
|
556,800
|
17
|
0 |
2023/09/22 | 195,724 | -141,475 (-41.96%) |
173,800
|
85,238
|
556,800
|
17
|
1以上 |
2023/09/21 | 337,199 | -9,966 (-2.87%) |
177,540
|
87,902
|
2,518,000
|
20
|
0 |
2023/09/20 | 347,165 | -18,847 (-5.15%) |
181,280
|
87,902
|
2,518,000
|
19
|
0 |
2023/09/19 | 366,012 | +0 (+0.0%) |
191,400
|
90,566
|
2,518,000
|
18
|
1以上 |
2023/09/18 | 366,012 | +9,976 (+2.8%) |
191,400
|
90,566
|
2,518,000
|
18
|
0 |
2023/09/17 | 356,036 | +12,924 (+3.77%) |
184,800
|
93,230
|
2,518,000
|
19
|
0 |
2023/09/16 | 343,112 | +7,043 (+2.1%) |
184,800
|
93,230
|
2,518,000
|
21
|
0 |
2023/09/15 | 336,069 | +0 (+0.0%) |
184,800
|
96,590
|
2,518,000
|
22
|
1以上 |
2023/09/14 | 336,069 | -8,627 (-2.5%) |
184,800
|
96,590
|
2,518,000
|
22
|
1以上 |
2023/09/13 | 344,696 | +10,011 (+2.99%) |
184,800
|
115,487
|
2,518,000
|
21
|
1以上 |
2023/09/12 | 334,685 | -7,630 (-2.23%) |
191,400
|
115,487
|
2,518,000
|
22
|
0 |
2023/09/11 | 342,315 | +0 (+0.0%) |
189,640
|
130,240
|
2,518,000
|
20
|
0 |
2023/09/10 | 342,315 | +0 (+0.0%) |
189,640
|
130,240
|
2,518,000
|
20
|
1以上 |
2023/09/09 | 342,315 | -7,229 (-2.07%) |
189,640
|
130,240
|
2,518,000
|
20
|
0 |
2023/09/08 | 349,544 | +7,229 (+2.11%) |
181,280
|
130,240
|
2,518,000
|
19
|
0 |
2023/09/07 | 342,315 | +0 (+0.0%) |
189,640
|
130,240
|
2,518,000
|
20
|
0 |
2023/09/06 | 342,315 | +0 (+0.0%) |
189,640
|
130,240
|
2,518,000
|
20
|
0 |
2023/09/05 | 342,315 | -18,490 (-5.12%) |
189,640
|
130,240
|
2,518,000
|
20
|
1以上 |
2023/09/04 | 360,805 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
19
|
0 |
2023/09/03 | 360,805 | -22,057 (-5.76%) |
198,000
|
141,680
|
2,518,000
|
19
|
0 |
2023/09/02 | 382,862 | +6,444 (+1.71%) |
198,000
|
153,780
|
2,518,000
|
17
|
0 |
2023/09/01 | 376,418 | +9,962 (+2.72%) |
208,000
|
141,680
|
2,518,000
|
18
|
0 |
2023/08/31 | 366,456 | +3,230 (+0.89%) |
218,000
|
138,380
|
2,518,000
|
19
|
0 |
2023/08/30 | 363,226 | -12,308 (-3.28%) |
218,000
|
138,380
|
2,518,000
|
19
|
1以上 |
2023/08/29 | 375,534 | +0 (+0.0%) |
225,780
|
138,380
|
2,518,000
|
18
|
1以上 |
2023/08/28 | 375,534 | +2,728 (+0.73%) |
225,780
|
138,380
|
2,518,000
|
18
|
0 |
2023/08/27 | 372,806 | +22,199 (+6.33%) |
225,780
|
138,380
|
2,518,000
|
18
|
0 |
2023/08/26 | 350,607 | +9,949 (+2.92%) |
208,000
|
138,380
|
2,518,000
|
20
|
0 |
2023/08/25 | 340,658 | +7,585 (+2.28%) |
198,000
|
138,380
|
2,518,000
|
21
|
1以上 |
2023/08/24 | 333,073 | -13,954 (-4.02%) |
189,640
|
138,380
|
2,518,000
|
22
|
1以上 |
2023/08/23 | 347,027 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
21
|
1以上 |
2023/08/22 | 347,027 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
21
|
1以上 |
2023/08/21 | 347,027 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
21
|
0 |
2023/08/20 | 347,027 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
21
|
0 |
2023/08/19 | 347,027 | +0 (+0.0%) |
198,000
|
141,680
|
2,518,000
|
21
|
0 |
2023/08/18 | 347,027 | +6,481 (+1.9%) |
198,000
|
141,680
|
2,518,000
|
21
|
0 |
2023/08/17 | 340,546 | +0 (+0.0%) |
218,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/08/16 | 340,546 | +0 (+0.0%) |
218,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/08/15 | 340,546 | +0 (+0.0%) |
218,000
|
141,680
|
2,518,000
|
23
|
1以上 |
2023/08/14 | 340,546 | +964 (+0.28%) |
218,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/08/13 | 339,582 | +0 (+0.0%) |
218,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/08/12 | 339,582 | +2,668 (+0.79%) |
218,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/08/11 | 336,914 | +11,289 (+3.47%) |
218,000
|
138,380
|
2,518,000
|
23
|
0 |
2023/08/10 | 325,625 | +0 (+0.0%) |
218,000
|
138,380
|
2,518,000
|
25
|
0 |
2023/08/09 | 325,625 | +5,704 (+1.78%) |
218,000
|
138,380
|
2,518,000
|
25
|
0 |
2023/08/08 | 319,921 | +0 (+0.0%) |
208,000
|
138,380
|
2,518,000
|
26
|
1以上 |
2023/08/07 | 319,921 | -3,221 (-1.0%) |
208,000
|
138,380
|
2,518,000
|
26
|
0 |
2023/08/06 | 323,142 | +3,221 (+1.01%) |
198,000
|
138,380
|
2,518,000
|
25
|
1以上 |
2023/08/05 | 319,921 | -2,020 (-0.63%) |
208,000
|
138,380
|
2,518,000
|
26
|
0 |
2023/08/04 | 321,941 | +0 (+0.0%) |
193,270
|
141,680
|
2,518,000
|
26
|
0 |
2023/08/03 | 321,941 | -5,785 (-1.77%) |
193,270
|
141,680
|
2,518,000
|
26
|
1以上 |
2023/08/02 | 327,726 | -1,197 (-0.36%) |
198,000
|
141,680
|
2,518,000
|
25
|
1以上 |
2023/08/01 | 328,923 | +0 (+0.0%) |
193,270
|
141,680
|
2,518,000
|
24
|
0 |
2023/07/31 | 328,923 | -6,262 (-1.87%) |
193,270
|
141,680
|
2,518,000
|
24
|
0 |
2023/07/30 | 335,185 | -7,685 (-2.24%) |
198,000
|
141,680
|
2,518,000
|
23
|
0 |
2023/07/29 | 342,870 | -9,538 (-2.71%) |
208,000
|
141,680
|
2,518,000
|
22
|
0 |
2023/07/28 | 352,408 | +9,663 (+2.82%) |
193,270
|
141,680
|
2,518,000
|
20
|
0 |
2023/07/27 | 342,745 | +3,442 (+1.01%) |
188,540
|
141,680
|
2,518,000
|
21
|
0 |
2023/07/26 | 339,303 | +671 (+0.2%) |
181,280
|
141,680
|
2,518,000
|
21
|
0 |
2023/07/25 | 338,632 | -9,457 (-2.72%) |
181,280
|
141,680
|
2,518,000
|
21
|
1以上 |
2023/07/24 | 348,089 | -6,084 (-1.72%) |
189,640
|
141,680
|
2,518,000
|
20
|
0 |
2023/07/23 | 354,173 | +6,084 (+1.75%) |
181,280
|
141,680
|
2,518,000
|
19
|
0 |
2023/07/22 | 348,089 | +0 (+0.0%) |
189,640
|
141,680
|
2,518,000
|
20
|
0 |
2023/07/21 | 348,089 | +0 (+0.0%) |
189,640
|
141,680
|
2,518,000
|
20
|
0 |
2023/07/20 | 348,089 | +5,225 (+1.52%) |
189,640
|
141,680
|
2,518,000
|
20
|
1以上 |
2023/07/19 | 342,864 | -7,244 (-2.07%) |
188,540
|
141,680
|
2,518,000
|
21
|
0 |
2023/07/18 | 350,108 | +0 (+0.0%) |
186,670
|
141,680
|
2,518,000
|
20
|
0 |
2023/07/17 | 350,108 | -6,189 (-1.74%) |
186,670
|
141,680
|
2,518,000
|
20
|
1以上 |
2023/07/16 | 356,297 | +0 (+0.0%) |
184,800
|
141,680
|
2,518,000
|
19
|
0 |
2023/07/15 | 356,297 | +1,741 (+0.49%) |
184,800
|
141,680
|
2,518,000
|
19
|
0 |
2023/07/14 | 354,556 | -20,851 (-5.55%) |
184,800
|
141,680
|
2,518,000
|
19
|
0 |
2023/07/13 | 375,407 | +14,995 (+4.16%) |
184,800
|
141,680
|
2,518,000
|
17
|
0 |
2023/07/12 | 360,412 | +10,534 (+3.01%) |
177,540
|
141,680
|
2,518,000
|
18
|
1以上 |
2023/07/11 | 349,878 | -9,165 (-2.55%) |
173,800
|
141,680
|
2,518,000
|
19
|
0 |
2023/07/10 | 359,043 | +0 (+0.0%) |
173,800
|
141,680
|
2,518,000
|
18
|
1以上 |
2023/07/09 | 359,043 | -6,844 (-1.87%) |
173,800
|
141,680
|
2,518,000
|
18
|
1以上 |
2023/07/08 | 365,887 | +0 (+0.0%) |
173,800
|
141,680
|
2,518,000
|
17
|
0 |
2023/07/07 | 365,887 | +10,476 (+2.95%) |
173,800
|
141,680
|
2,518,000
|
17
|
0 |
2023/07/06 | 355,411 | -922 (-0.26%) |
173,800
|
141,680
|
2,518,000
|
18
|
0 |
2023/07/05 | 356,333 | -8,472 (-2.32%) |
173,800
|
141,680
|
2,518,000
|
18
|
0 |
2023/07/04 | 364,805 | -2,445 (-0.67%) |
179,300
|
141,680
|
2,518,000
|
18
|
1以上 |
2023/07/03 | 367,250 | +0 (+0.0%) |
183,040
|
141,680
|
2,518,000
|
18
|
0 |
2023/07/02 | 367,250 | -421 (-0.11%) |
183,040
|
141,680
|
2,518,000
|
18
|
1以上 |
2023/07/01 | 367,671 | +0 (+0.0%) |
184,855
|
141,680
|
2,518,000
|
18
|
0 |
2023/06/30 | 367,671 | -11,857 (-3.12%) |
184,855
|
141,680
|
2,518,000
|
18
|
0 |
2023/06/29 | 379,528 | +17,216 (+4.75%) |
184,910
|
141,680
|
2,518,000
|
17
|
1以上 |
2023/06/28 | 362,312 | +125 (+0.03%) |
175,560
|
141,680
|
2,518,000
|
18
|
0 |
2023/06/27 | 362,187 | +14,673 (+4.22%) |
175,560
|
141,680
|
2,518,000
|
18
|
0 |
2023/06/26 | 347,514 | +10,295 (+3.05%) |
179,300
|
141,680
|
2,518,000
|
20
|
1以上 |
2023/06/25 | 337,219 | +0 (+0.0%) |
177,320
|
131,325
|
2,518,000
|
21
|
1以上 |
2023/06/24 | 337,219 | -9,604 (-2.77%) |
177,320
|
131,325
|
2,518,000
|
21
|
1以上 |
2023/06/23 | 346,823 | +5,935 (+1.74%) |
183,095
|
131,325
|
2,518,000
|
22
|
1以上 |
2023/06/22 | 340,888 | +0 (+0.0%) |
184,800
|
131,325
|
2,518,000
|
23
|
0 |
2023/06/21 | 340,888 | -4,415 (-1.28%) |
184,800
|
131,325
|
2,518,000
|
23
|
1以上 |
2023/06/20 | 345,303 | -412 (-0.12%) |
183,040
|
131,325
|
2,518,000
|
22
|
1以上 |
2023/06/19 | 345,715 | +0 (+0.0%) |
183,040
|
140,389
|
2,518,000
|
22
|
0 |
2023/06/18 | 345,715 | +0 (+0.0%) |
183,040
|
140,389
|
2,518,000
|
22
|
0 |
2023/06/17 | 345,715 | +6,991 (+2.06%) |
183,040
|
140,389
|
2,518,000
|
22
|
0 |
2023/06/16 | 338,724 | -25,115 (-6.9%) |
184,800
|
140,389
|
2,518,000
|
23
|
0 |
2023/06/15 | 363,839 | +0 (+0.0%) |
186,725
|
140,389
|
2,518,000
|
22
|
0 |
2023/06/14 | 363,839 | -18,834 (-4.92%) |
186,725
|
140,389
|
2,518,000
|
22
|
1以上 |
2023/06/13 | 382,673 | +3,614 (+0.95%) |
213,270
|
140,389
|
2,518,000
|
20
|
1以上 |
2023/06/12 | 379,059 | +0 (+0.0%) |
209,640
|
140,389
|
2,518,000
|
20
|
0 |
2023/06/11 | 379,059 | +0 (+0.0%) |
209,640
|
140,389
|
2,518,000
|
20
|
0 |
2023/06/10 | 379,059 | +0 (+0.0%) |
209,640
|
140,389
|
2,518,000
|
20
|
0 |
2023/06/09 | 379,059 | +21,732 (+6.08%) |
209,640
|
140,389
|
2,518,000
|
20
|
0 |
2023/06/08 | 357,327 | +0 (+0.0%) |
177,540
|
139,999
|
2,518,000
|
22
|
0 |
2023/06/07 | 357,327 | -5,090 (-1.4%) |
177,540
|
139,999
|
2,518,000
|
22
|
0 |
2023/06/06 | 362,417 | +0 (+0.0%) |
181,280
|
139,999
|
2,518,000
|
21
|
1以上 |
2023/06/05 | 362,417 | +8,924 (+2.52%) |
181,280
|
139,999
|
2,518,000
|
21
|
0 |
2023/06/04 | 353,493 | +0 (+0.0%) |
177,540
|
139,999
|
2,518,000
|
22
|
1以上 |
2023/06/03 | 353,493 | -3,285 (-0.92%) |
177,540
|
139,999
|
2,518,000
|
22
|
0 |
2023/06/02 | 356,778 | -12,461 (-3.37%) |
186,670
|
139,999
|
2,518,000
|
22
|
1以上 |
2023/06/01 | 369,239 | +0 (+0.0%) |
188,540
|
140,389
|
2,518,000
|
21
|
0 |
2023/05/31 | 369,239 | +0 (+0.0%) |
188,540
|
140,389
|
2,518,000
|
21
|
0 |
2023/05/30 | 369,239 | +880 (+0.24%) |
188,540
|
140,389
|
2,518,000
|
21
|
1以上 |
2023/05/29 | 368,359 | +33,327 (+9.95%) |
188,540
|
140,389
|
2,518,000
|
21
|
0 |
2023/05/28 | 335,032 | +0 (+0.0%) |
183,095
|
83,963
|
2,518,000
|
24
|
0 |
2023/05/27 | 335,032 | -7,010 (-2.05%) |
183,095
|
83,963
|
2,518,000
|
24
|
0 |
2023/05/26 | 342,042 | -7,142 (-2.05%) |
184,910
|
83,963
|
2,518,000
|
23
|
1以上 |
2023/05/25 | 349,184 | -8,826 (-2.47%) |
184,910
|
83,963
|
2,518,000
|
22
|
0 |
2023/05/24 | 358,010 | -2,304 (-0.64%) |
188,540
|
83,963
|
2,518,000
|
21
|
0 |
2023/05/23 | 360,314 | +0 (+0.0%) |
188,540
|
98,780
|
2,518,000
|
21
|
0 |
2023/05/22 | 360,314 | -8,588 (-2.33%) |
188,540
|
98,780
|
2,518,000
|
21
|
0 |
2023/05/21 | 368,902 | +0 (+0.0%) |
204,080
|
98,780
|
2,518,000
|
20
|
0 |
2023/05/20 | 368,902 | +11,152 (+3.12%) |
204,080
|
98,780
|
2,518,000
|
20
|
0 |
2023/05/19 | 357,750 | +0 (+0.0%) |
181,280
|
83,963
|
2,518,000
|
21
|
0 |
2023/05/18 | 357,750 | +0 (+0.0%) |
181,280
|
83,963
|
2,518,000
|
21
|
0 |
2023/05/17 | 357,750 | +718 (+0.2%) |
181,280
|
83,963
|
2,518,000
|
21
|
1以上 |
2023/05/16 | 357,032 | +0 (+0.0%) |
181,280
|
83,963
|
2,518,000
|
21
|
0 |
2023/05/15 | 357,032 | -10,719 (-2.91%) |
181,280
|
83,963
|
2,518,000
|
21
|
0 |
2023/05/14 | 367,751 | +9,602 (+2.68%) |
202,320
|
83,963
|
2,518,000
|
20
|
0 |
2023/05/13 | 358,149 | +0 (+0.0%) |
181,280
|
83,963
|
2,518,000
|
21
|
N/A |
2023/05/12 | 358,149 | +0 (+0.0%) |
181,280
|
83,963
|
2,518,000
|
21
|
N/A |