日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 193,430 | +0 (+0.0%) |
180,290
|
107,800
|
556,800
|
38
|
N/A |
2024/04/26 | 193,430 | +3,181 (+1.67%) |
180,290
|
107,800
|
556,800
|
38
|
N/A |
2024/04/25 | 190,249 | -3,351 (-1.73%) |
175,780
|
107,800
|
556,800
|
40
|
N/A |
2024/04/24 | 193,600 | +0 (+0.0%) |
181,280
|
107,800
|
556,800
|
40
|
0 |
2024/04/23 | 193,600 | +1,250 (+0.65%) |
181,280
|
107,800
|
556,800
|
40
|
1以上 |
2024/04/22 | 192,350 | +0 (+0.0%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/21 | 192,350 | +2,050 (+1.08%) |
178,530
|
107,800
|
556,800
|
40
|
0 |
2024/04/20 | 190,300 | +470 (+0.25%) |
173,800
|
107,800
|
556,800
|
27
|
0 |
2024/04/19 | 189,830 | -1,917 (-1.0%) |
175,780
|
107,800
|
556,800
|
30
|
0 |
2024/04/18 | 191,747 | +1,106 (+0.58%) |
175,780
|
107,800
|
556,800
|
31
|
0 |
2024/04/17 | 190,641 | -186 (-0.1%) |
175,780
|
107,800
|
556,800
|
32
|
1以上 |
2024/04/16 | 190,827 | +501 (+0.26%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
2024/04/15 | 190,326 | +1,786 (+0.95%) |
175,780
|
107,800
|
556,800
|
34
|
1以上 |
2024/04/14 | 188,540 | -1,238 (-0.65%) |
175,780
|
107,800
|
556,800
|
33
|
1以上 |
2024/04/13 | 189,778 | +0 (+0.0%) |
175,780
|
107,800
|
556,800
|
35
|
1以上 |
2024/04/12 | 189,778 | +1,344 (+0.71%) |
175,780
|
107,800
|
556,800
|
35
|
0 |
2024/04/11 | 188,434 | +1,351 (+0.72%) |
175,780
|
107,800
|
556,800
|
37
|
1以上 |
2024/04/10 | 187,083 | -4,530 (-2.36%) |
173,800
|
107,800
|
556,800
|
37
|
0 |
2024/04/09 | 191,613 | -524 (-0.27%) |
175,780
|
123,024
|
556,800
|
35
|
1以上 |
2024/04/08 | 192,137 | -222 (-0.12%) |
175,780
|
123,024
|
556,800
|
34
|
0 |
2024/04/07 | 192,359 | -4,667 (-2.37%) |
175,780
|
123,024
|
556,800
|
33
|
0 |
2024/04/06 | 197,026 | -3,800 (-1.89%) |
184,800
|
123,024
|
556,800
|
31
|
0 |
2024/04/05 | 200,826 | -6,448 (-3.11%) |
184,800
|
123,024
|
556,800
|
29
|
0 |
2024/04/04 | 207,274 | -1,126 (-0.54%) |
184,800
|
129,800
|
556,800
|
27
|
1以上 |
2024/04/03 | 208,400 | +1,660 (+0.8%) |
191,400
|
129,800
|
556,800
|
26
|
0 |
2024/04/02 | 206,740 | +7,355 (+3.69%) |
184,800
|
129,800
|
556,800
|
25
|
0 |
2024/04/01 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
2024/03/31 | 199,385 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
26
|
0 |
2024/03/30 | 199,385 | +3,968 (+2.03%) |
184,800
|
93,280
|
556,800
|
26
|
1以上 |
2024/03/29 | 195,417 | +0 (+0.0%) |
184,800
|
93,280
|
556,800
|
27
|
0 |
2024/03/28 | 195,417 | +2,528 (+1.31%) |
184,800
|
93,280
|
556,800
|
27
|
0 |