日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
N/A |
2024/05/18 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
N/A |
2024/05/17 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
N/A |
2024/05/16 | 1,928,400 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/15 | 1,928,400 | +4,616 (+0.24%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/14 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/13 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/12 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/11 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/10 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/09 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/08 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/07 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/06 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/05 | 1,923,784 | +17,130 (+0.9%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
0 |
2024/05/04 | 1,906,654 | -23,701 (-1.23%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
0 |
2024/05/03 | 1,930,355 | +39,205 (+2.07%) |
1,815,600
|
1,740,000
|
2,244,000
|
9
|
0 |
2024/05/02 | 1,891,150 | +50,408 (+2.74%) |
1,815,600
|
1,740,000
|
2,244,000
|
8
|
0 |
2024/05/01 | 1,840,742 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/30 | 1,840,742 | -16,791 (-0.9%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/29 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/28 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/27 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/26 | 1,857,533 | -29,367 (-1.56%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/25 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/24 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/23 | 1,886,900 | +33,150 (+1.79%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
1以上 |
2024/04/22 | 1,853,750 | +25,750 (+1.41%) |
1,853,000
|
1,734,000
|
1,975,000
|
4
|
0 |
2024/04/21 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/20 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/19 | 1,828,000 | -36,666 (-1.97%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/18 | 1,864,666 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/04/17 | 1,864,666 | -27,584 (-1.46%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/04/16 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
1以上 |
2024/04/15 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/14 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
1以上 |
2024/04/13 | 1,892,250 | -58,083 (-2.98%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/12 | 1,950,333 | +58,083 (+3.07%) |
1,938,000
|
1,938,000
|
1,975,000
|
3
|
0 |
2024/04/11 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/10 | 1,892,250 | +64,250 (+3.51%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/09 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
1以上 |
2024/04/08 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/07 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/06 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/05 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/04 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/03 | 1,828,000 | -36,666 (-1.97%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/02 | 1,864,666 | -38,334 (-2.01%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/04/01 | 1,903,000 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
0 |
2024/03/31 | 1,903,000 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
1以上 |
2024/03/30 | 1,903,000 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
1以上 |
2024/03/29 | 1,903,000 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
0 |
2024/03/28 | 1,903,000 | +11,667 (+0.62%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
0 |
2024/03/27 | 1,891,333 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/26 | 1,891,333 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/25 | 1,891,333 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/24 | 1,891,333 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/23 | 1,891,333 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/22 | 1,891,333 | -11,667 (-0.61%) |
1,938,000
|
1,718,000
|
2,018,000
|
3
|
0 |
2024/03/21 | 1,903,000 | -35,000 (-1.81%) |
1,938,000
|
1,718,000
|
2,018,000
|
4
|
0 |
2024/03/20 | 1,938,000 | +0 (+0.0%) |
1,938,000
|
1,938,000
|
1,938,000
|
2
|
0 |
2024/03/19 | 1,938,000 | +0 (+0.0%) |
1,938,000
|
1,938,000
|
1,938,000
|
2
|
1以上 |
2024/03/18 | 1,938,000 | +0 (+0.0%) |
1,938,000
|
1,938,000
|
1,938,000
|
2
|
0 |
2024/03/17 | 1,938,000 | +110,000 (+6.02%) |
1,938,000
|
1,938,000
|
1,938,000
|
1
|
0 |
2024/03/16 | 1,828,000 | +12,735 (+0.7%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/03/15 | 1,815,265 | -40,547 (-2.18%) |
1,828,000
|
1,667,060
|
1,938,000
|
4
|
0 |
2024/03/14 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
1以上 |
2024/03/13 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
1以上 |
2024/03/12 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
1以上 |
2024/03/11 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
0 |
2024/03/10 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
0 |
2024/03/09 | 1,855,812 | +8,126 (+0.44%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
0 |
2024/03/08 | 1,847,686 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
1,938,000
|
3
|
0 |
2024/03/07 | 1,847,686 | -8,126 (-0.44%) |
1,938,000
|
1,667,060
|
1,938,000
|
3
|
0 |
2024/03/06 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
0 |
2024/03/05 | 1,855,812 | +0 (+0.0%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
0 |
2024/03/04 | 1,855,812 | +62,636 (+3.49%) |
1,938,000
|
1,667,060
|
2,018,000
|
5
|
1以上 |
2024/03/03 | 1,793,176 | +0 (+0.0%) |
1,828,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/03/02 | 1,793,176 | +28,964 (+1.64%) |
1,828,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/03/01 | 1,764,212 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
5
|
1以上 |
2024/02/29 | 1,764,212 | -42,298 (-2.34%) |
1,718,000
|
1,480,000
|
2,018,000
|
5
|
0 |
2024/02/28 | 1,806,510 | +0 (+0.0%) |
1,828,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/27 | 1,806,510 | +0 (+0.0%) |
1,828,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/26 | 1,806,510 | +42,298 (+2.4%) |
1,828,000
|
1,480,000
|
2,018,000
|
6
|
1以上 |
2024/02/25 | 1,764,212 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
5
|
0 |
2024/02/24 | 1,764,212 | +7,702 (+0.44%) |
1,718,000
|
1,480,000
|
2,018,000
|
5
|
0 |
2024/02/23 | 1,756,510 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/22 | 1,756,510 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/21 | 1,756,510 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
6
|
1以上 |
2024/02/20 | 1,756,510 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/19 | 1,756,510 | +3,788 (+0.22%) |
1,718,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/18 | 1,752,722 | -4,286 (-0.24%) |
1,718,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/02/17 | 1,757,008 | +0 (+0.0%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/02/16 | 1,757,008 | +0 (+0.0%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
1以上 |
2024/02/15 | 1,757,008 | +4,876 (+0.28%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
1以上 |
2024/02/14 | 1,752,132 | -46,044 (-2.56%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/02/13 | 1,798,176 | +41,168 (+2.34%) |
1,724,000
|
1,667,060
|
2,018,000
|
6
|
0 |
2024/02/12 | 1,757,008 | +0 (+0.0%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
1以上 |
2024/02/11 | 1,757,008 | +0 (+0.0%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/02/10 | 1,757,008 | -34,000 (-1.9%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/02/09 | 1,791,008 | +30,796 (+1.75%) |
1,730,000
|
1,667,060
|
2,018,000
|
7
|
0 |
2024/02/08 | 1,760,212 | +3,204 (+0.18%) |
1,730,000
|
1,667,060
|
1,938,000
|
5
|
0 |
2024/02/07 | 1,757,008 | +30,165 (+1.75%) |
1,730,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/02/06 | 1,726,843 | -25,289 (-1.44%) |
1,724,000
|
1,480,000
|
2,018,000
|
6
|
0 |
2024/02/05 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/02/04 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/02/03 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/02/02 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/02/01 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/31 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/30 | 1,752,132 | +0 (+0.0%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/29 | 1,752,132 | +18,322 (+1.06%) |
1,724,000
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/28 | 1,733,810 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/27 | 1,733,810 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/26 | 1,733,810 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
1以上 |
2024/01/25 | 1,733,810 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/24 | 1,733,810 | +17,334 (+1.01%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/23 | 1,716,476 | +3,940 (+0.23%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/22 | 1,712,536 | +0 (+0.0%) |
1,692,530
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/21 | 1,712,536 | -26,293 (-1.51%) |
1,692,530
|
1,480,000
|
2,018,000
|
8
|
1以上 |
2024/01/20 | 1,738,829 | -44,092 (-2.47%) |
1,718,000
|
1,480,000
|
2,018,000
|
10
|
0 |
2024/01/19 | 1,782,921 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/18 | 1,782,921 | -37,230 (-2.05%) |
1,718,000
|
1,480,000
|
2,018,000
|
9
|
0 |
2024/01/17 | 1,820,151 | +0 (+0.0%) |
1,938,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/16 | 1,820,151 | +0 (+0.0%) |
1,938,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/15 | 1,820,151 | +32,975 (+1.85%) |
1,938,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/14 | 1,787,176 | -32,975 (-1.81%) |
1,828,000
|
1,480,000
|
1,970,000
|
6
|
0 |
2024/01/13 | 1,820,151 | +7,544 (+0.42%) |
1,938,000
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/12 | 1,812,607 | +0 (+0.0%) |
1,848,900
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/11 | 1,812,607 | +22,485 (+1.26%) |
1,848,900
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/10 | 1,790,122 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
2,018,000
|
7
|
1以上 |
2024/01/09 | 1,790,122 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/08 | 1,790,122 | -22,485 (-1.24%) |
1,759,800
|
1,480,000
|
2,018,000
|
7
|
0 |
2024/01/07 | 1,812,607 | +18,464 (+1.03%) |
1,848,900
|
1,480,000
|
2,018,000
|
8
|
0 |
2024/01/06 | 1,794,143 | +31,171 (+1.77%) |
1,848,900
|
1,480,000
|
1,970,000
|
6
|
0 |
2024/01/05 | 1,762,972 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
1,970,000
|
5
|
0 |
2024/01/04 | 1,762,972 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
1,970,000
|
5
|
0 |
2024/01/03 | 1,762,972 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
1,970,000
|
5
|
0 |
2024/01/02 | 1,762,972 | +0 (+0.0%) |
1,759,800
|
1,480,000
|
1,970,000
|
5
|
0 |
2024/01/01 | 1,762,972 | +27,496 (+1.58%) |
1,759,800
|
1,480,000
|
1,970,000
|
5
|
0 |