日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,923,784 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
N/A |
2024/05/05 | 1,923,784 | +17,130 (+0.9%) |
1,815,600
|
1,740,000
|
2,244,000
|
13
|
N/A |
2024/05/04 | 1,906,654 | -23,701 (-1.23%) |
1,815,600
|
1,740,000
|
2,244,000
|
11
|
N/A |
2024/05/03 | 1,930,355 | +39,205 (+2.07%) |
1,815,600
|
1,740,000
|
2,244,000
|
9
|
0 |
2024/05/02 | 1,891,150 | +50,408 (+2.74%) |
1,815,600
|
1,740,000
|
2,244,000
|
8
|
0 |
2024/05/01 | 1,840,742 | +0 (+0.0%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/30 | 1,840,742 | -16,791 (-0.9%) |
1,815,600
|
1,740,000
|
1,989,000
|
7
|
0 |
2024/04/29 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/28 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/27 | 1,857,533 | +0 (+0.0%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/26 | 1,857,533 | -29,367 (-1.56%) |
1,815,600
|
1,768,000
|
1,989,000
|
6
|
0 |
2024/04/25 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/24 | 1,886,900 | +0 (+0.0%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
0 |
2024/04/23 | 1,886,900 | +33,150 (+1.79%) |
1,895,300
|
1,768,000
|
1,989,000
|
8
|
1以上 |
2024/04/22 | 1,853,750 | +25,750 (+1.41%) |
1,853,000
|
1,734,000
|
1,975,000
|
4
|
0 |
2024/04/21 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/20 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/19 | 1,828,000 | -36,666 (-1.97%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/18 | 1,864,666 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/04/17 | 1,864,666 | -27,584 (-1.46%) |
1,938,000
|
1,718,000
|
1,938,000
|
3
|
0 |
2024/04/16 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
1以上 |
2024/04/15 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/14 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
1以上 |
2024/04/13 | 1,892,250 | -58,083 (-2.98%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/12 | 1,950,333 | +58,083 (+3.07%) |
1,938,000
|
1,938,000
|
1,975,000
|
3
|
0 |
2024/04/11 | 1,892,250 | +0 (+0.0%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/10 | 1,892,250 | +64,250 (+3.51%) |
1,938,000
|
1,718,000
|
1,975,000
|
4
|
0 |
2024/04/09 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
1以上 |
2024/04/08 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |
2024/04/07 | 1,828,000 | +0 (+0.0%) |
1,828,000
|
1,718,000
|
1,938,000
|
2
|
0 |