日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,735,476 | +0 (+0.0%) |
1,713,430
|
1,480,000
|
1,970,000
|
6
|
0 |
2023/12/30 | 1,735,476 | --- |
1,713,430
|
1,480,000
|
1,970,000
|
6
|
0 |
2023/12/27 | 1,707,265 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
N/A |
2023/12/26 | 1,707,265 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
N/A |
2023/12/25 | 1,707,265 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
N/A |
2023/12/24 | 1,707,265 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/23 | 1,707,265 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/22 | 1,707,265 | -82,321 (-4.6%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/21 | 1,789,586 | +0 (+0.0%) |
1,798,763
|
1,480,000
|
2,157,277
|
10
|
0 |
2023/12/20 | 1,789,586 | +0 (+0.0%) |
1,798,763
|
1,480,000
|
2,157,277
|
10
|
0 |
2023/12/19 | 1,789,586 | +51,979 (+2.99%) |
1,798,763
|
1,480,000
|
2,157,277
|
10
|
1以上 |
2023/12/18 | 1,737,607 | +0 (+0.0%) |
1,713,430
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/12/17 | 1,737,607 | +3,170 (+0.18%) |
1,713,430
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/12/16 | 1,734,437 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/15 | 1,734,437 | +35,927 (+2.12%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/14 | 1,698,510 | +0 (+0.0%) |
1,632,530
|
1,480,000
|
1,970,000
|
6
|
0 |
2023/12/13 | 1,698,510 | +0 (+0.0%) |
1,632,530
|
1,480,000
|
1,970,000
|
6
|
0 |
2023/12/12 | 1,698,510 | -19,888 (-1.16%) |
1,632,530
|
1,480,000
|
1,970,000
|
6
|
0 |
2023/12/11 | 1,718,398 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/10 | 1,718,398 | +41,934 (+2.5%) |
1,667,060
|
1,480,000
|
1,970,000
|
7
|
0 |
2023/12/09 | 1,676,464 | +0 (+0.0%) |
1,632,530
|
1,480,000
|
1,938,000
|
6
|
1以上 |
2023/12/08 | 1,676,464 | +0 (+0.0%) |
1,632,530
|
1,480,000
|
1,938,000
|
6
|
0 |
2023/12/07 | 1,676,464 | -68,687 (-3.94%) |
1,632,530
|
1,480,000
|
1,938,000
|
6
|
0 |
2023/12/06 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/12/05 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/12/04 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
1以上 |
2023/12/03 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/12/02 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/12/01 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/11/30 | 1,745,151 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/11/29 | 1,745,151 | -47,744 (-2.66%) |
1,667,060
|
1,480,000
|
2,157,277
|
7
|
0 |
2023/11/28 | 1,792,895 | +0 (+0.0%) |
1,837,726
|
1,480,000
|
2,157,277
|
9
|
0 |
2023/11/27 | 1,792,895 | +20,589 (+1.16%) |
1,837,726
|
1,480,000
|
2,157,277
|
9
|
0 |
2023/11/26 | 1,772,306 | +0 (+0.0%) |
1,752,393
|
1,480,000
|
2,157,277
|
10
|
1以上 |
2023/11/25 | 1,772,306 | +0 (+0.0%) |
1,752,393
|
1,480,000
|
2,157,277
|
10
|
0 |
2023/11/24 | 1,772,306 | +0 (+0.0%) |
1,752,393
|
1,480,000
|
2,157,277
|
10
|
1以上 |
2023/11/23 | 1,772,306 | +42,775 (+2.47%) |
1,752,393
|
1,480,000
|
2,157,277
|
10
|
0 |
2023/11/22 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/21 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/20 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/19 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/18 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/17 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/16 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/15 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/14 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/13 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/12 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/11 | 1,729,531 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/10 | 1,729,531 | +5,916 (+0.34%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/09 | 1,723,615 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/08 | 1,723,615 | -7,069 (-0.41%) |
1,667,060
|
1,480,000
|
1,970,000
|
9
|
0 |
2023/11/07 | 1,730,684 | +0 (+0.0%) |
1,691,237
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/11/06 | 1,730,684 | +0 (+0.0%) |
1,691,237
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/11/05 | 1,730,684 | +0 (+0.0%) |
1,691,237
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/11/04 | 1,730,684 | +17,737 (+1.04%) |
1,691,237
|
1,480,000
|
1,970,000
|
8
|
0 |
2023/11/03 | 1,712,947 | +0 (+0.0%) |
1,672,000
|
1,480,000
|
1,970,000
|
10
|
0 |
2023/11/02 | 1,712,947 | +0 (+0.0%) |
1,672,000
|
1,480,000
|
1,970,000
|
10
|
0 |
2023/11/01 | 1,712,947 | +28,561 (+1.7%) |
1,672,000
|
1,480,000
|
1,970,000
|
10
|
1以上 |
2023/10/31 | 1,684,386 | +33,202 (+2.01%) |
1,598,000
|
1,480,000
|
1,950,000
|
9
|
0 |
2023/10/30 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/29 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/28 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/27 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/26 | 1,651,184 | -9,169 (-0.55%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/25 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/24 | 1,660,353 | +9,169 (+0.56%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/23 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/22 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/21 | 1,651,184 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
1以上 |
2023/10/20 | 1,651,184 | -9,169 (-0.55%) |
1,592,500
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/19 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/18 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/17 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/16 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/15 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/14 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/13 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/12 | 1,660,353 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/11 | 1,660,353 | -838 (-0.05%) |
1,598,000
|
1,480,000
|
1,938,000
|
7
|
0 |
2023/10/10 | 1,661,191 | +0 (+0.0%) |
1,632,530
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/09 | 1,661,191 | +8,243 (+0.5%) |
1,632,530
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/08 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
1以上 |
2023/10/07 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/10/06 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
1以上 |
2023/10/05 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/10/04 | 1,652,948 | -8,243 (-0.5%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/10/03 | 1,661,191 | -25,885 (-1.53%) |
1,632,530
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/10/02 | 1,687,076 | -46,693 (-2.69%) |
1,667,060
|
1,538,000
|
1,938,000
|
7
|
0 |
2023/10/01 | 1,733,769 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,314,387
|
9
|
0 |
2023/09/30 | 1,733,769 | +0 (+0.0%) |
1,667,060
|
1,480,000
|
2,314,387
|
9
|
0 |
2023/09/29 | 1,733,769 | +72,578 (+4.37%) |
1,667,060
|
1,480,000
|
2,314,387
|
9
|
1以上 |
2023/09/28 | 1,661,191 | +8,243 (+0.5%) |
1,632,530
|
1,480,000
|
1,938,000
|
8
|
0 |
2023/09/27 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/09/26 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/09/25 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
1以上 |
2023/09/24 | 1,652,948 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/09/23 | 1,652,948 | +35,632 (+2.2%) |
1,598,000
|
1,480,000
|
1,938,000
|
9
|
0 |
2023/09/22 | 1,617,316 | -38,401 (-2.32%) |
1,592,500
|
1,480,000
|
1,784,475
|
8
|
0 |
2023/09/21 | 1,655,717 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,962,922
|
9
|
0 |
2023/09/20 | 1,655,717 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,962,922
|
9
|
0 |
2023/09/19 | 1,655,717 | +11,772 (+0.72%) |
1,598,000
|
1,480,000
|
1,962,922
|
9
|
1以上 |
2023/09/18 | 1,643,945 | +9,631 (+0.59%) |
1,592,500
|
1,480,000
|
1,962,922
|
10
|
0 |
2023/09/17 | 1,634,314 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,962,922
|
11
|
0 |
2023/09/16 | 1,634,314 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,962,922
|
11
|
1以上 |
2023/09/15 | 1,634,314 | -9,631 (-0.59%) |
1,587,000
|
1,480,000
|
1,962,922
|
11
|
1以上 |
2023/09/14 | 1,643,945 | +9,631 (+0.59%) |
1,592,500
|
1,480,000
|
1,962,922
|
10
|
0 |
2023/09/13 | 1,634,314 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,962,922
|
11
|
0 |
2023/09/12 | 1,634,314 | +37,301 (+2.34%) |
1,587,000
|
1,480,000
|
1,962,922
|
11
|
0 |
2023/09/11 | 1,597,013 | +0 (+0.0%) |
1,562,500
|
1,435,600
|
1,784,475
|
10
|
1以上 |
2023/09/10 | 1,597,013 | +4,057 (+0.25%) |
1,562,500
|
1,435,600
|
1,784,475
|
10
|
0 |
2023/09/09 | 1,592,956 | +0 (+0.0%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/08 | 1,592,956 | +0 (+0.0%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/07 | 1,592,956 | +0 (+0.0%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/06 | 1,592,956 | +0 (+0.0%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/05 | 1,592,956 | +0 (+0.0%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/04 | 1,592,956 | -6,106 (-0.38%) |
1,562,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/09/03 | 1,599,062 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/09/02 | 1,599,062 | -7,633 (-0.48%) |
1,587,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/09/01 | 1,606,695 | -10,545 (-0.65%) |
1,592,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/08/31 | 1,617,240 | +0 (+0.0%) |
1,598,000
|
1,435,600
|
1,746,000
|
9
|
0 |
2023/08/30 | 1,617,240 | -4,933 (-0.3%) |
1,598,000
|
1,435,600
|
1,746,000
|
9
|
0 |
2023/08/29 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
1以上 |
2023/08/28 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/27 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/26 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/25 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/24 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/23 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/22 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/21 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/20 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/19 | 1,622,173 | +0 (+0.0%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/18 | 1,622,173 | +15,478 (+0.96%) |
1,598,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/17 | 1,606,695 | -18,099 (-1.11%) |
1,592,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/08/16 | 1,624,794 | +10,849 (+0.67%) |
1,598,000
|
1,538,000
|
1,746,000
|
7
|
0 |
2023/08/15 | 1,613,945 | +0 (+0.0%) |
1,592,500
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/08/14 | 1,613,945 | +0 (+0.0%) |
1,592,500
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/08/13 | 1,613,945 | +0 (+0.0%) |
1,592,500
|
1,538,000
|
1,746,000
|
8
|
1以上 |
2023/08/12 | 1,613,945 | +14,883 (+0.93%) |
1,592,500
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/08/11 | 1,599,062 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/10 | 1,599,062 | -14,694 (-0.91%) |
1,587,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/08/09 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
1以上 |
2023/08/08 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/07 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
1以上 |
2023/08/06 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/05 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/04 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/03 | 1,613,756 | +0 (+0.0%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/02 | 1,613,756 | +9,528 (+0.59%) |
1,592,500
|
1,480,000
|
1,746,000
|
10
|
0 |
2023/08/01 | 1,604,228 | +9,363 (+0.59%) |
1,587,000
|
1,480,000
|
1,746,000
|
9
|
0 |
2023/07/31 | 1,594,865 | -13,080 (-0.81%) |
1,587,000
|
1,480,000
|
1,746,000
|
7
|
0 |
2023/07/30 | 1,607,945 | +8,445 (+0.53%) |
1,592,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/29 | 1,599,500 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,746,000
|
7
|
0 |
2023/07/28 | 1,599,500 | +6,438 (+0.4%) |
1,587,000
|
1,480,000
|
1,746,000
|
7
|
1以上 |
2023/07/27 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/26 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/25 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
1以上 |
2023/07/24 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/23 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/22 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/21 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/20 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/19 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/18 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/17 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/16 | 1,593,062 | +0 (+0.0%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/15 | 1,593,062 | -6,438 (-0.4%) |
1,567,500
|
1,480,000
|
1,746,000
|
8
|
0 |
2023/07/14 | 1,599,500 | +0 (+0.0%) |
1,587,000
|
1,480,000
|
1,746,000
|
7
|
0 |
2023/07/13 | 1,599,500 | -58,363 (-3.52%) |
1,587,000
|
1,480,000
|
1,746,000
|
7
|
0 |
2023/07/12 | 1,657,863 | -17,787 (-1.06%) |
1,699,500
|
1,480,000
|
1,760,000
|
11
|
0 |
2023/07/11 | 1,675,650 | +0 (+0.0%) |
1,722,750
|
1,538,000
|
1,760,000
|
10
|
0 |
2023/07/10 | 1,675,650 | +0 (+0.0%) |
1,722,750
|
1,538,000
|
1,760,000
|
10
|
1以上 |
2023/07/09 | 1,675,650 | +7,332 (+0.44%) |
1,722,750
|
1,538,000
|
1,760,000
|
10
|
0 |
2023/07/08 | 1,668,318 | +20,000 (+1.21%) |
1,699,500
|
1,538,000
|
1,760,000
|
11
|
0 |
2023/07/07 | 1,648,318 | +20,000 (+1.23%) |
1,650,000
|
1,538,000
|
1,760,000
|
11
|
0 |
2023/07/06 | 1,628,318 | -3,332 (-0.2%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
1以上 |
2023/07/05 | 1,631,650 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/07/04 | 1,631,650 | +7,605 (+0.47%) |
1,650,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/07/03 | 1,624,045 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/07/02 | 1,624,045 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/07/01 | 1,624,045 | +2,595 (+0.16%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
1以上 |
2023/06/30 | 1,621,450 | +0 (+0.0%) |
1,624,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/06/29 | 1,621,450 | +0 (+0.0%) |
1,624,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/06/28 | 1,621,450 | +0 (+0.0%) |
1,624,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/06/27 | 1,621,450 | -2,595 (-0.16%) |
1,624,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/06/26 | 1,624,045 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/06/25 | 1,624,045 | -11,343 (-0.69%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/06/24 | 1,635,388 | +1,826 (+0.11%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
1以上 |
2023/06/23 | 1,633,562 | -1,826 (-0.11%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/06/22 | 1,635,388 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/06/21 | 1,635,388 | +1,826 (+0.11%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/06/20 | 1,633,562 | -6,188 (-0.38%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
1以上 |
2023/06/19 | 1,639,750 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/06/18 | 1,639,750 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/06/17 | 1,639,750 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
1以上 |
2023/06/16 | 1,639,750 | -11,805 (-0.71%) |
1,650,000
|
1,538,000
|
1,746,000
|
8
|
0 |
2023/06/15 | 1,651,555 | +5,500 (+0.33%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/06/14 | 1,646,055 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/06/13 | 1,646,055 | -8,435 (-0.51%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
1以上 |
2023/06/12 | 1,654,490 | +5,002 (+0.3%) |
1,650,000
|
1,538,000
|
1,746,000
|
10
|
1以上 |
2023/06/11 | 1,649,488 | +5,588 (+0.34%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/06/10 | 1,643,900 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
1以上 |
2023/06/09 | 1,643,900 | +7,992 (+0.49%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/06/08 | 1,635,908 | +8,000 (+0.49%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
1以上 |
2023/06/07 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
0 |
2023/06/06 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
1以上 |
2023/06/05 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
1以上 |
2023/06/04 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
0 |
2023/06/03 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
0 |
2023/06/02 | 1,627,908 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
0 |
2023/06/01 | 1,627,908 | -8,173 (-0.5%) |
1,650,000
|
1,538,000
|
1,746,000
|
12
|
0 |
2023/05/31 | 1,636,081 | +6,341 (+0.39%) |
1,650,000
|
1,538,000
|
1,746,000
|
11
|
0 |
2023/05/30 | 1,629,740 | -9,082 (-0.55%) |
1,650,000
|
1,538,000
|
1,746,000
|
10
|
0 |
2023/05/29 | 1,638,822 | +0 (+0.0%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |
2023/05/28 | 1,638,822 | +1,397 (+0.09%) |
1,650,000
|
1,538,000
|
1,746,000
|
9
|
0 |