日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 763,275 | +4,739 (+0.62%) |
758,580
|
682,000
|
867,776
|
16
|
N/A |
2024/05/11 | 758,536 | -4,252 (-0.56%) |
737,000
|
682,000
|
872,666
|
19
|
N/A |
2024/05/10 | 762,788 | +8,079 (+1.07%) |
754,000
|
682,000
|
872,666
|
18
|
N/A |
2024/05/09 | 754,709 | +1,047 (+0.14%) |
736,580
|
682,000
|
872,666
|
20
|
1以上 |
2024/05/08 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/07 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
1以上 |
2024/05/06 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/05 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/04 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/03 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/02 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/05/01 | 753,662 | +0 (+0.0%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/04/30 | 753,662 | +13,383 (+1.81%) |
736,580
|
682,000
|
872,666
|
16
|
0 |
2024/04/29 | 740,279 | -2,253 (-0.3%) |
720,000
|
682,000
|
872,666
|
20
|
0 |
2024/04/28 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
0 |
2024/04/27 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
1以上 |
2024/04/26 | 742,532 | +2,024 (+0.27%) |
717,080
|
682,000
|
872,666
|
18
|
0 |
2024/04/25 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
2024/04/24 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
2024/04/23 | 740,508 | +290 (+0.04%) |
704,060
|
682,000
|
872,666
|
19
|
1以上 |
2024/04/22 | 740,218 | +4,747 (+0.65%) |
720,110
|
682,000
|
872,666
|
10
|
0 |
2024/04/21 | 735,471 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
2024/04/20 | 735,471 | +3,373 (+0.46%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
2024/04/19 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
2024/04/18 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
2024/04/17 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
2024/04/16 | 732,098 | +3,853 (+0.53%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
2024/04/15 | 728,245 | +3,861 (+0.53%) |
698,000
|
682,000
|
872,666
|
13
|
0 |
2024/04/14 | 724,384 | -1,427 (-0.2%) |
698,000
|
675,000
|
872,666
|
15
|
0 |
2024/04/13 | 725,811 | -3,449 (-0.47%) |
698,000
|
675,000
|
872,666
|
15
|
1以上 |
2024/04/12 | 729,260 | +0 (+0.0%) |
710,790
|
675,000
|
872,666
|
16
|
1以上 |
2024/04/11 | 729,260 | +1,000 (+0.14%) |
710,790
|
675,000
|
872,666
|
16
|
0 |
2024/04/10 | 728,260 | +0 (+0.0%) |
709,290
|
675,000
|
872,666
|
16
|
1以上 |
2024/04/09 | 728,260 | -3,187 (-0.44%) |
709,290
|
675,000
|
872,666
|
16
|
0 |
2024/04/08 | 731,447 | -2,430 (-0.33%) |
719,790
|
680,000
|
872,666
|
16
|
1以上 |
2024/04/07 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/06 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/05 | 733,877 | +4,566 (+0.63%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/04 | 729,311 | +2,848 (+0.39%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
2024/04/03 | 726,463 | -4,756 (-0.65%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
2024/04/02 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/01 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/03/31 | 731,219 | +10,666 (+1.48%) |
723,580
|
680,000
|
872,666
|
15
|
1以上 |
2024/03/30 | 720,553 | +0 (+0.0%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
2024/03/29 | 720,553 | +4,059 (+0.57%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
2024/03/28 | 716,494 | +0 (+0.0%) |
708,000
|
680,000
|
797,800
|
19
|
1以上 |
2024/03/27 | 716,494 | +0 (+0.0%) |
708,000
|
680,000
|
797,800
|
19
|
0 |
2024/03/26 | 716,494 | +4,517 (+0.63%) |
708,000
|
680,000
|
797,800
|
19
|
1以上 |
2024/03/25 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/24 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/23 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/22 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/21 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/20 | 711,977 | +0 (+0.0%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/19 | 711,977 | -3,512 (-0.49%) |
703,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/18 | 715,489 | +0 (+0.0%) |
708,000
|
680,000
|
781,000
|
19
|
0 |
2024/03/17 | 715,489 | -1,861 (-0.26%) |
708,000
|
680,000
|
781,000
|
19
|
0 |
2024/03/16 | 717,350 | +0 (+0.0%) |
712,000
|
680,000
|
781,000
|
18
|
1以上 |
2024/03/15 | 717,350 | -8,395 (-1.16%) |
712,000
|
680,000
|
781,000
|
18
|
0 |
2024/03/14 | 725,745 | -2,279 (-0.31%) |
720,730
|
682,000
|
831,110
|
18
|
0 |
2024/03/13 | 728,024 | -632 (-0.09%) |
725,460
|
682,000
|
831,110
|
17
|
0 |
2024/03/12 | 728,656 | +0 (+0.0%) |
720,730
|
682,000
|
831,110
|
16
|
1以上 |
2024/03/11 | 728,656 | +0 (+0.0%) |
720,730
|
682,000
|
831,110
|
16
|
0 |
2024/03/10 | 728,656 | +2,822 (+0.39%) |
720,730
|
682,000
|
831,110
|
16
|
0 |
2024/03/09 | 725,834 | +0 (+0.0%) |
716,000
|
682,000
|
831,110
|
15
|
0 |
2024/03/08 | 725,834 | +3,678 (+0.51%) |
716,000
|
682,000
|
831,110
|
15
|
0 |
2024/03/07 | 722,156 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
2024/03/06 | 722,156 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
2024/03/05 | 722,156 | -2,675 (-0.37%) |
712,000
|
667,000
|
831,110
|
16
|
1以上 |
2024/03/04 | 724,831 | +0 (+0.0%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
2024/03/03 | 724,831 | -20,323 (-2.73%) |
712,000
|
667,000
|
831,110
|
16
|
0 |
2024/03/02 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
2024/03/01 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
2024/02/29 | 745,154 | +0 (+0.0%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
2024/02/28 | 745,154 | +4,880 (+0.66%) |
735,480
|
667,000
|
831,110
|
16
|
0 |
2024/02/27 | 740,274 | +0 (+0.0%) |
734,800
|
667,000
|
831,110
|
16
|
0 |
2024/02/26 | 740,274 | -63 (-0.01%) |
734,800
|
667,000
|
831,110
|
16
|
0 |
2024/02/25 | 740,337 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
2024/02/24 | 740,337 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
2024/02/23 | 740,337 | +726 (+0.1%) |
734,800
|
668,000
|
831,110
|
16
|
0 |
2024/02/22 | 739,611 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
2024/02/21 | 739,611 | -4,176 (-0.56%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
2024/02/20 | 743,787 | -3,278 (-0.44%) |
734,800
|
668,000
|
831,110
|
18
|
1以上 |
2024/02/19 | 747,065 | +2,053 (+0.28%) |
734,800
|
668,000
|
831,110
|
19
|
0 |
2024/02/18 | 745,012 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
2024/02/17 | 745,012 | +0 (+0.0%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
2024/02/16 | 745,012 | -5,224 (-0.7%) |
734,800
|
668,000
|
831,110
|
20
|
1以上 |
2024/02/15 | 750,236 | +4,338 (+0.58%) |
735,480
|
668,000
|
831,110
|
18
|
0 |
2024/02/14 | 745,898 | +9,605 (+1.3%) |
734,800
|
668,000
|
831,110
|
18
|
0 |
2024/02/13 | 736,293 | +0 (+0.0%) |
731,280
|
668,000
|
802,780
|
17
|
0 |
2024/02/12 | 736,293 | -2,099 (-0.28%) |
731,280
|
668,000
|
802,780
|
17
|
0 |
2024/02/11 | 738,392 | +0 (+0.0%) |
733,040
|
668,000
|
802,780
|
16
|
0 |
2024/02/10 | 738,392 | -2,925 (-0.39%) |
733,040
|
668,000
|
802,780
|
16
|
0 |
2024/02/09 | 741,317 | +5,183 (+0.7%) |
734,800
|
668,000
|
831,110
|
17
|
0 |
2024/02/08 | 736,134 | -3,104 (-0.42%) |
731,280
|
668,000
|
831,110
|
17
|
0 |
2024/02/07 | 739,238 | +0 (+0.0%) |
733,040
|
668,000
|
831,110
|
18
|
1以上 |
2024/02/06 | 739,238 | -1,672 (-0.23%) |
733,040
|
668,000
|
831,110
|
18
|
1以上 |
2024/02/05 | 740,910 | -1,526 (-0.21%) |
734,800
|
668,000
|
831,110
|
19
|
0 |
2024/02/04 | 742,436 | -4,109 (-0.55%) |
734,800
|
692,900
|
831,110
|
19
|
0 |
2024/02/03 | 746,545 | -2,253 (-0.3%) |
734,800
|
692,900
|
831,110
|
19
|
1以上 |
2024/02/02 | 748,798 | +0 (+0.0%) |
735,480
|
692,900
|
831,110
|
18
|
0 |
2024/02/01 | 748,798 | -3,288 (-0.44%) |
735,480
|
692,900
|
831,110
|
18
|
0 |
2024/01/31 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
2024/01/30 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
2024/01/29 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
2024/01/28 | 752,086 | +0 (+0.0%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
2024/01/27 | 752,086 | -5,126 (-0.68%) |
736,160
|
696,000
|
831,110
|
17
|
0 |
2024/01/26 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/25 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/24 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/23 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/22 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/21 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/20 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/19 | 757,212 | +0 (+0.0%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/18 | 757,212 | -6,387 (-0.84%) |
768,260
|
697,000
|
831,110
|
15
|
0 |
2024/01/17 | 763,599 | +0 (+0.0%) |
769,630
|
697,000
|
831,110
|
12
|
0 |
2024/01/16 | 763,599 | -83 (-0.01%) |
769,630
|
697,000
|
831,110
|
12
|
0 |
2024/01/15 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
2024/01/14 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
2024/01/13 | 763,682 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
2024/01/12 | 763,682 | +4,183 (+0.55%) |
769,630
|
698,000
|
831,110
|
12
|
0 |
2024/01/11 | 759,499 | +0 (+0.0%) |
752,210
|
698,000
|
831,110
|
14
|
0 |
2024/01/10 | 759,499 | -2,423 (-0.32%) |
752,210
|
698,000
|
831,110
|
14
|
0 |
2024/01/09 | 761,922 | +0 (+0.0%) |
768,260
|
698,000
|
831,110
|
13
|
1以上 |
2024/01/08 | 761,922 | +0 (+0.0%) |
768,260
|
698,000
|
831,110
|
13
|
0 |
2024/01/07 | 761,922 | -648 (-0.08%) |
768,260
|
698,000
|
831,110
|
13
|
0 |
2024/01/06 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
2024/01/05 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
2024/01/04 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
2024/01/03 | 762,570 | -4,695 (-0.61%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
2024/01/02 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
2024/01/01 | 767,265 | +4,695 (+0.62%) |
771,000
|
698,000
|
831,110
|
12
|
0 |