日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
N/A |
2024/04/27 | 742,532 | +0 (+0.0%) |
717,080
|
682,000
|
872,666
|
18
|
N/A |
2024/04/26 | 742,532 | +2,024 (+0.27%) |
717,080
|
682,000
|
872,666
|
18
|
N/A |
2024/04/25 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
2024/04/24 | 740,508 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
19
|
0 |
2024/04/23 | 740,508 | +290 (+0.04%) |
704,060
|
682,000
|
872,666
|
19
|
1以上 |
2024/04/22 | 740,218 | +4,747 (+0.65%) |
720,110
|
682,000
|
872,666
|
10
|
0 |
2024/04/21 | 735,471 | +0 (+0.0%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
2024/04/20 | 735,471 | +3,373 (+0.46%) |
704,060
|
682,000
|
872,666
|
11
|
0 |
2024/04/19 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
2024/04/18 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
2024/04/17 | 732,098 | +0 (+0.0%) |
701,030
|
682,000
|
872,666
|
12
|
1以上 |
2024/04/16 | 732,098 | +3,853 (+0.53%) |
701,030
|
682,000
|
872,666
|
12
|
0 |
2024/04/15 | 728,245 | +3,861 (+0.53%) |
698,000
|
682,000
|
872,666
|
13
|
0 |
2024/04/14 | 724,384 | -1,427 (-0.2%) |
698,000
|
675,000
|
872,666
|
15
|
0 |
2024/04/13 | 725,811 | -3,449 (-0.47%) |
698,000
|
675,000
|
872,666
|
15
|
1以上 |
2024/04/12 | 729,260 | +0 (+0.0%) |
710,790
|
675,000
|
872,666
|
16
|
1以上 |
2024/04/11 | 729,260 | +1,000 (+0.14%) |
710,790
|
675,000
|
872,666
|
16
|
0 |
2024/04/10 | 728,260 | +0 (+0.0%) |
709,290
|
675,000
|
872,666
|
16
|
1以上 |
2024/04/09 | 728,260 | -3,187 (-0.44%) |
709,290
|
675,000
|
872,666
|
16
|
0 |
2024/04/08 | 731,447 | -2,430 (-0.33%) |
719,790
|
680,000
|
872,666
|
16
|
1以上 |
2024/04/07 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/06 | 733,877 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/05 | 733,877 | +4,566 (+0.63%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/04 | 729,311 | +2,848 (+0.39%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
2024/04/03 | 726,463 | -4,756 (-0.65%) |
719,790
|
680,000
|
872,666
|
14
|
0 |
2024/04/02 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/04/01 | 731,219 | +0 (+0.0%) |
723,580
|
680,000
|
872,666
|
15
|
0 |
2024/03/31 | 731,219 | +10,666 (+1.48%) |
723,580
|
680,000
|
872,666
|
15
|
1以上 |
2024/03/30 | 720,553 | +0 (+0.0%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
2024/03/29 | 720,553 | +4,059 (+0.57%) |
716,000
|
680,000
|
797,800
|
17
|
0 |
2024/03/28 | 716,494 | +0 (+0.0%) |
708,000
|
680,000
|
797,800
|
19
|
1以上 |