日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 762,570 | +0 (+0.0%) |
769,630
|
698,000
|
831,110
|
14
|
0 |
2023/12/30 | 762,570 | --- |
769,630
|
698,000
|
831,110
|
14
|
0 |
2023/12/27 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
N/A |
2023/12/26 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
N/A |
2023/12/25 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
N/A |
2023/12/24 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
2023/12/23 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
2023/12/22 | 767,265 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
2023/12/21 | 767,265 | +843 (+0.11%) |
771,000
|
698,000
|
831,110
|
12
|
0 |
2023/12/20 | 766,422 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/19 | 766,422 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/18 | 766,422 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
13
|
1以上 |
2023/12/17 | 766,422 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/16 | 766,422 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/15 | 766,422 | -727 (-0.09%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/14 | 767,149 | -834 (-0.11%) |
771,000
|
698,000
|
831,110
|
14
|
0 |
2023/12/13 | 767,983 | -616 (-0.08%) |
771,000
|
698,000
|
831,110
|
13
|
0 |
2023/12/12 | 768,599 | +0 (+0.0%) |
773,800
|
698,000
|
831,110
|
14
|
1以上 |
2023/12/11 | 768,599 | +0 (+0.0%) |
773,800
|
698,000
|
831,110
|
14
|
0 |
2023/12/10 | 768,599 | +0 (+0.0%) |
773,800
|
698,000
|
831,110
|
14
|
1以上 |
2023/12/09 | 768,599 | -1,397 (-0.18%) |
773,800
|
698,000
|
831,110
|
14
|
0 |
2023/12/08 | 769,996 | +2,513 (+0.33%) |
773,800
|
698,000
|
850,666
|
14
|
0 |
2023/12/07 | 767,483 | +0 (+0.0%) |
771,000
|
698,000
|
850,666
|
15
|
0 |
2023/12/06 | 767,483 | +0 (+0.0%) |
771,000
|
698,000
|
850,666
|
15
|
0 |
2023/12/05 | 767,483 | -2,513 (-0.33%) |
771,000
|
698,000
|
850,666
|
15
|
1以上 |
2023/12/04 | 769,996 | +0 (+0.0%) |
773,800
|
698,000
|
850,666
|
14
|
0 |
2023/12/03 | 769,996 | +6,883 (+0.9%) |
773,800
|
698,000
|
850,666
|
14
|
0 |
2023/12/02 | 763,113 | +2,361 (+0.31%) |
771,000
|
666,750
|
850,666
|
15
|
0 |
2023/12/01 | 760,752 | +0 (+0.0%) |
771,000
|
666,750
|
831,110
|
14
|
0 |
2023/11/30 | 760,752 | +296 (+0.04%) |
771,000
|
666,750
|
831,110
|
14
|
1以上 |
2023/11/29 | 760,456 | +0 (+0.0%) |
771,000
|
666,750
|
831,110
|
15
|
0 |
2023/11/28 | 760,456 | -3,500 (-0.46%) |
771,000
|
666,750
|
831,110
|
15
|
0 |
2023/11/27 | 763,956 | -1,427 (-0.19%) |
771,000
|
698,000
|
831,110
|
15
|
1以上 |
2023/11/26 | 765,383 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
16
|
0 |
2023/11/25 | 765,383 | -1,964 (-0.26%) |
771,000
|
698,000
|
831,110
|
16
|
0 |
2023/11/24 | 767,347 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
17
|
1以上 |
2023/11/23 | 767,347 | +0 (+0.0%) |
771,000
|
698,000
|
831,110
|
17
|
0 |
2023/11/22 | 767,347 | -1,511 (-0.2%) |
771,000
|
698,000
|
831,110
|
17
|
1以上 |
2023/11/21 | 768,858 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
19
|
0 |
2023/11/20 | 768,858 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
19
|
0 |
2023/11/19 | 768,858 | -4,842 (-0.63%) |
776,600
|
698,000
|
831,110
|
19
|
1以上 |
2023/11/18 | 773,700 | +690 (+0.09%) |
776,600
|
698,000
|
865,700
|
20
|
0 |
2023/11/17 | 773,010 | +0 (+0.0%) |
776,600
|
698,000
|
865,700
|
19
|
0 |
2023/11/16 | 773,010 | +4,469 (+0.58%) |
776,600
|
698,000
|
865,700
|
19
|
0 |
2023/11/15 | 768,541 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/14 | 768,541 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/13 | 768,541 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/12 | 768,541 | +3,911 (+0.51%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/11 | 764,630 | +0 (+0.0%) |
773,800
|
698,000
|
802,780
|
16
|
0 |
2023/11/10 | 764,630 | -3,911 (-0.51%) |
773,800
|
698,000
|
802,780
|
16
|
0 |
2023/11/09 | 768,541 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/08 | 768,541 | +0 (+0.0%) |
776,600
|
698,000
|
831,110
|
17
|
0 |
2023/11/07 | 768,541 | -4,314 (-0.56%) |
776,600
|
698,000
|
831,110
|
17
|
1以上 |
2023/11/06 | 772,855 | +0 (+0.0%) |
776,600
|
698,000
|
904,444
|
17
|
0 |
2023/11/05 | 772,855 | -5,158 (-0.66%) |
776,600
|
698,000
|
904,444
|
17
|
0 |
2023/11/04 | 778,013 | -462 (-0.06%) |
776,600
|
698,000
|
904,444
|
18
|
0 |
2023/11/03 | 778,475 | +0 (+0.0%) |
776,600
|
698,000
|
904,444
|
19
|
0 |
2023/11/02 | 778,475 | +0 (+0.0%) |
776,600
|
698,000
|
904,444
|
19
|
1以上 |
2023/11/01 | 778,475 | +10,669 (+1.39%) |
776,600
|
698,000
|
904,444
|
19
|
1以上 |
2023/10/31 | 767,806 | +0 (+0.0%) |
773,800
|
719,250
|
802,780
|
14
|
0 |
2023/10/30 | 767,806 | -1,287 (-0.17%) |
773,800
|
719,250
|
802,780
|
14
|
0 |
2023/10/29 | 769,093 | +0 (+0.0%) |
776,600
|
719,250
|
802,780
|
15
|
0 |
2023/10/28 | 769,093 | -3,852 (-0.5%) |
776,600
|
719,250
|
802,780
|
15
|
0 |
2023/10/27 | 772,945 | +0 (+0.0%) |
776,600
|
719,250
|
856,548
|
15
|
1以上 |
2023/10/26 | 772,945 | +763 (+0.1%) |
776,600
|
719,250
|
856,548
|
15
|
0 |
2023/10/25 | 772,182 | -2,336 (-0.3%) |
776,600
|
719,250
|
856,548
|
17
|
0 |
2023/10/24 | 774,518 | +0 (+0.0%) |
776,600
|
719,250
|
856,548
|
16
|
0 |
2023/10/23 | 774,518 | -5,012 (-0.64%) |
776,600
|
719,250
|
856,548
|
16
|
1以上 |
2023/10/22 | 779,530 | +1,223 (+0.16%) |
776,600
|
719,250
|
904,444
|
18
|
0 |
2023/10/21 | 778,307 | +7,600 (+0.99%) |
776,600
|
719,250
|
904,444
|
19
|
0 |
2023/10/20 | 770,707 | -1,150 (-0.15%) |
773,800
|
679,100
|
904,444
|
20
|
1以上 |
2023/10/19 | 771,857 | +1,695 (+0.22%) |
776,600
|
679,100
|
904,444
|
20
|
1以上 |
2023/10/18 | 770,162 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
1以上 |
2023/10/17 | 770,162 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/16 | 770,162 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/15 | 770,162 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/14 | 770,162 | +2,333 (+0.3%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/13 | 767,829 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/12 | 767,829 | +0 (+0.0%) |
773,800
|
679,100
|
904,444
|
18
|
0 |
2023/10/11 | 767,829 | +2,261 (+0.3%) |
773,800
|
679,100
|
904,444
|
18
|
1以上 |
2023/10/10 | 765,568 | +0 (+0.0%) |
771,000
|
679,100
|
904,444
|
20
|
0 |
2023/10/09 | 765,568 | +0 (+0.0%) |
771,000
|
679,100
|
904,444
|
20
|
0 |
2023/10/08 | 765,568 | +0 (+0.0%) |
771,000
|
679,100
|
904,444
|
20
|
1以上 |
2023/10/07 | 765,568 | +0 (+0.0%) |
771,000
|
679,100
|
904,444
|
20
|
0 |
2023/10/06 | 765,568 | +285 (+0.04%) |
771,000
|
679,100
|
904,444
|
20
|
0 |
2023/10/05 | 765,283 | -16,542 (-2.12%) |
771,000
|
679,100
|
904,444
|
19
|
0 |
2023/10/04 | 781,825 | +0 (+0.0%) |
776,600
|
679,100
|
955,776
|
19
|
0 |
2023/10/03 | 781,825 | +0 (+0.0%) |
776,600
|
679,100
|
955,776
|
19
|
0 |
2023/10/02 | 781,825 | +0 (+0.0%) |
776,600
|
679,100
|
955,776
|
19
|
1以上 |
2023/10/01 | 781,825 | +0 (+0.0%) |
776,600
|
679,100
|
955,776
|
19
|
0 |
2023/09/30 | 781,825 | +2,186 (+0.28%) |
776,600
|
679,100
|
955,776
|
19
|
0 |
2023/09/29 | 779,639 | +3,019 (+0.39%) |
776,600
|
679,100
|
865,332
|
19
|
0 |
2023/09/28 | 776,620 | +1,925 (+0.25%) |
776,600
|
679,100
|
865,332
|
20
|
0 |
2023/09/27 | 774,695 | +1,759 (+0.23%) |
776,352
|
679,100
|
865,332
|
22
|
0 |
2023/09/26 | 772,936 | +0 (+0.0%) |
776,352
|
679,100
|
865,332
|
20
|
1以上 |
2023/09/25 | 772,936 | -2,007 (-0.26%) |
776,352
|
679,100
|
865,332
|
20
|
1以上 |
2023/09/24 | 774,943 | +0 (+0.0%) |
776,600
|
679,100
|
865,332
|
19
|
0 |
2023/09/23 | 774,943 | +3,447 (+0.45%) |
776,600
|
679,100
|
865,332
|
19
|
0 |
2023/09/22 | 771,496 | -419 (-0.05%) |
776,352
|
679,100
|
865,332
|
20
|
0 |
2023/09/21 | 771,915 | +0 (+0.0%) |
776,600
|
679,100
|
865,332
|
21
|
0 |
2023/09/20 | 771,915 | +0 (+0.0%) |
776,600
|
679,100
|
865,332
|
21
|
1以上 |
2023/09/19 | 771,915 | +1,104 (+0.14%) |
776,600
|
679,100
|
865,332
|
21
|
1以上 |
2023/09/18 | 770,811 | +0 (+0.0%) |
776,352
|
679,100
|
865,332
|
20
|
0 |
2023/09/17 | 770,811 | -3,411 (-0.44%) |
776,352
|
679,100
|
865,332
|
20
|
0 |
2023/09/16 | 774,222 | +1,264 (+0.16%) |
776,600
|
679,100
|
865,332
|
19
|
0 |
2023/09/15 | 772,958 | -1,528 (-0.2%) |
776,105
|
679,100
|
865,332
|
21
|
0 |
2023/09/14 | 774,486 | -1,175 (-0.15%) |
776,105
|
679,100
|
865,332
|
19
|
0 |
2023/09/13 | 775,661 | +0 (+0.0%) |
778,442
|
679,100
|
865,332
|
20
|
1以上 |
2023/09/12 | 775,661 | +0 (+0.0%) |
778,442
|
679,100
|
865,332
|
20
|
0 |
2023/09/11 | 775,661 | +0 (+0.0%) |
778,442
|
679,100
|
865,332
|
20
|
1以上 |
2023/09/10 | 775,661 | +4,191 (+0.54%) |
778,442
|
679,100
|
865,332
|
20
|
0 |
2023/09/09 | 771,470 | -1,167 (-0.15%) |
776,105
|
679,100
|
865,332
|
23
|
0 |
2023/09/08 | 772,637 | +7,059 (+0.92%) |
778,442
|
679,100
|
865,332
|
22
|
0 |
2023/09/07 | 765,578 | +0 (+0.0%) |
775,890
|
679,100
|
865,332
|
22
|
1以上 |
2023/09/06 | 765,578 | +0 (+0.0%) |
775,890
|
679,100
|
865,332
|
22
|
0 |
2023/09/05 | 765,578 | -4,338 (-0.56%) |
775,890
|
679,100
|
865,332
|
22
|
1以上 |
2023/09/04 | 769,916 | +494 (+0.06%) |
780,780
|
679,100
|
865,332
|
23
|
0 |
2023/09/03 | 769,422 | +2,682 (+0.35%) |
775,890
|
679,100
|
865,332
|
22
|
0 |
2023/09/02 | 766,740 | -3,620 (-0.47%) |
769,630
|
679,100
|
865,332
|
22
|
1以上 |
2023/09/01 | 770,360 | +8,034 (+1.05%) |
771,000
|
679,100
|
865,332
|
23
|
0 |
2023/08/31 | 762,326 | +4,276 (+0.56%) |
769,630
|
679,100
|
865,332
|
26
|
1以上 |
2023/08/30 | 758,050 | -6,857 (-0.9%) |
768,260
|
679,100
|
865,332
|
23
|
1以上 |
2023/08/29 | 764,907 | +3,096 (+0.41%) |
771,000
|
693,600
|
865,332
|
21
|
1以上 |
2023/08/28 | 761,811 | +1,533 (+0.2%) |
769,630
|
693,600
|
865,332
|
22
|
0 |
2023/08/27 | 760,278 | -4,353 (-0.57%) |
768,260
|
693,600
|
865,332
|
21
|
0 |
2023/08/26 | 764,631 | -3,999 (-0.52%) |
771,000
|
693,600
|
865,332
|
21
|
1以上 |
2023/08/25 | 768,630 | +0 (+0.0%) |
771,000
|
693,600
|
865,332
|
21
|
0 |
2023/08/24 | 768,630 | +4,925 (+0.64%) |
771,000
|
693,600
|
865,332
|
21
|
1以上 |
2023/08/23 | 763,705 | -4,479 (-0.58%) |
771,000
|
693,600
|
865,332
|
23
|
1以上 |
2023/08/22 | 768,184 | +2,057 (+0.27%) |
771,000
|
693,600
|
865,332
|
23
|
0 |
2023/08/21 | 766,127 | -2,491 (-0.32%) |
771,000
|
693,600
|
865,332
|
21
|
1以上 |
2023/08/20 | 768,618 | +0 (+0.0%) |
780,780
|
693,600
|
865,332
|
23
|
0 |
2023/08/19 | 768,618 | -338 (-0.04%) |
780,780
|
693,600
|
865,332
|
23
|
0 |
2023/08/18 | 768,956 | +0 (+0.0%) |
775,890
|
693,600
|
865,332
|
22
|
1以上 |
2023/08/17 | 768,956 | +1,200 (+0.16%) |
775,890
|
693,600
|
865,332
|
22
|
0 |
2023/08/16 | 767,756 | +955 (+0.12%) |
771,000
|
693,600
|
865,332
|
22
|
1以上 |
2023/08/15 | 766,801 | +0 (+0.0%) |
771,000
|
693,600
|
865,332
|
23
|
0 |
2023/08/14 | 766,801 | -2,309 (-0.3%) |
771,000
|
693,600
|
865,332
|
23
|
1以上 |
2023/08/13 | 769,110 | +0 (+0.0%) |
770,500
|
693,600
|
865,332
|
22
|
1以上 |
2023/08/12 | 769,110 | -756 (-0.1%) |
770,500
|
693,600
|
865,332
|
22
|
0 |
2023/08/11 | 769,866 | +0 (+0.0%) |
771,000
|
693,600
|
865,332
|
22
|
0 |
2023/08/10 | 769,866 | +0 (+0.0%) |
771,000
|
693,600
|
865,332
|
22
|
0 |
2023/08/09 | 769,866 | -1,196 (-0.16%) |
771,000
|
693,600
|
865,332
|
22
|
1以上 |
2023/08/08 | 771,062 | -3,757 (-0.48%) |
775,890
|
693,600
|
865,332
|
20
|
0 |
2023/08/07 | 774,819 | +0 (+0.0%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/08/06 | 774,819 | +0 (+0.0%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/08/05 | 774,819 | +0 (+0.0%) |
780,890
|
708,000
|
865,332
|
20
|
1以上 |
2023/08/04 | 774,819 | +0 (+0.0%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/08/03 | 774,819 | -330 (-0.04%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/08/02 | 775,149 | +0 (+0.0%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/08/01 | 775,149 | -144 (-0.02%) |
780,890
|
708,000
|
865,332
|
20
|
0 |
2023/07/31 | 775,293 | +0 (+0.0%) |
792,600
|
708,000
|
865,332
|
17
|
1以上 |
2023/07/30 | 775,293 | +0 (+0.0%) |
792,600
|
708,000
|
865,332
|
17
|
0 |
2023/07/29 | 775,293 | +1,112 (+0.14%) |
792,600
|
708,000
|
865,332
|
17
|
0 |
2023/07/28 | 774,181 | +12,687 (+1.67%) |
786,690
|
708,000
|
865,332
|
16
|
0 |
2023/07/27 | 761,494 | -9,830 (-1.27%) |
767,580
|
660,000
|
865,332
|
18
|
0 |
2023/07/26 | 771,324 | +0 (+0.0%) |
792,850
|
660,000
|
865,332
|
16
|
0 |
2023/07/25 | 771,324 | -977 (-0.13%) |
792,850
|
660,000
|
865,332
|
16
|
1以上 |
2023/07/24 | 772,301 | +0 (+0.0%) |
792,850
|
660,000
|
865,332
|
16
|
1以上 |
2023/07/23 | 772,301 | +0 (+0.0%) |
792,850
|
660,000
|
865,332
|
16
|
0 |
2023/07/22 | 772,301 | -511 (-0.07%) |
792,850
|
660,000
|
865,332
|
16
|
1以上 |
2023/07/21 | 772,812 | +0 (+0.0%) |
792,600
|
660,000
|
865,332
|
17
|
0 |
2023/07/20 | 772,812 | +0 (+0.0%) |
792,600
|
660,000
|
865,332
|
17
|
0 |
2023/07/19 | 772,812 | -1,986 (-0.26%) |
792,600
|
660,000
|
865,332
|
17
|
1以上 |
2023/07/18 | 774,798 | +0 (+0.0%) |
792,850
|
660,000
|
865,332
|
18
|
0 |
2023/07/17 | 774,798 | -1,010 (-0.13%) |
792,850
|
660,000
|
865,332
|
18
|
0 |
2023/07/16 | 775,808 | +0 (+0.0%) |
793,100
|
660,000
|
865,332
|
19
|
1以上 |
2023/07/15 | 775,808 | +1,010 (+0.13%) |
793,100
|
660,000
|
865,332
|
19
|
0 |
2023/07/14 | 774,798 | +2,151 (+0.28%) |
792,850
|
660,000
|
865,332
|
18
|
1以上 |
2023/07/13 | 772,647 | +6,387 (+0.83%) |
792,850
|
660,000
|
865,332
|
16
|
0 |
2023/07/12 | 766,260 | +2,349 (+0.31%) |
792,600
|
660,000
|
865,332
|
19
|
0 |
2023/07/11 | 763,911 | +0 (+0.0%) |
786,690
|
660,000
|
865,332
|
18
|
0 |
2023/07/10 | 763,911 | -899 (-0.12%) |
786,690
|
660,000
|
865,332
|
18
|
1以上 |
2023/07/09 | 764,810 | +0 (+0.0%) |
781,000
|
660,000
|
865,332
|
19
|
0 |
2023/07/08 | 764,810 | +0 (+0.0%) |
781,000
|
660,000
|
865,332
|
19
|
0 |
2023/07/07 | 764,810 | -7,056 (-0.91%) |
781,000
|
660,000
|
865,332
|
19
|
1以上 |
2023/07/06 | 771,866 | -1,291 (-0.17%) |
787,050
|
660,000
|
865,332
|
18
|
0 |
2023/07/05 | 773,157 | +939 (+0.12%) |
793,100
|
660,000
|
865,332
|
19
|
0 |
2023/07/04 | 772,218 | +0 (+0.0%) |
787,050
|
660,000
|
865,332
|
20
|
1以上 |
2023/07/03 | 772,218 | -6,125 (-0.79%) |
787,050
|
660,000
|
865,332
|
20
|
1以上 |
2023/07/02 | 778,343 | +921 (+0.12%) |
793,550
|
660,000
|
865,332
|
18
|
1以上 |
2023/07/01 | 777,422 | -464 (-0.06%) |
793,100
|
660,000
|
865,332
|
17
|
0 |
2023/06/30 | 777,886 | +0 (+0.0%) |
793,550
|
660,000
|
865,332
|
16
|
0 |
2023/06/29 | 777,886 | -4,760 (-0.61%) |
793,550
|
660,000
|
865,332
|
16
|
0 |
2023/06/28 | 782,646 | -1,452 (-0.19%) |
794,000
|
660,000
|
865,332
|
17
|
0 |
2023/06/27 | 784,098 | +1,118 (+0.14%) |
795,200
|
660,000
|
865,332
|
12
|
0 |
2023/06/26 | 782,980 | -1,951 (-0.25%) |
794,000
|
660,000
|
865,332
|
11
|
1以上 |
2023/06/25 | 784,931 | +0 (+0.0%) |
798,390
|
660,000
|
865,332
|
12
|
0 |
2023/06/24 | 784,931 | +0 (+0.0%) |
798,390
|
660,000
|
865,332
|
12
|
0 |
2023/06/23 | 784,931 | -4,139 (-0.52%) |
798,390
|
660,000
|
865,332
|
12
|
1以上 |
2023/06/22 | 789,070 | +0 (+0.0%) |
798,390
|
660,000
|
865,332
|
14
|
0 |
2023/06/21 | 789,070 | -488 (-0.06%) |
798,390
|
660,000
|
865,332
|
14
|
0 |
2023/06/20 | 789,558 | -222 (-0.03%) |
796,400
|
660,000
|
865,332
|
15
|
1以上 |
2023/06/19 | 789,780 | +0 (+0.0%) |
795,200
|
660,000
|
865,332
|
16
|
0 |
2023/06/18 | 789,780 | -2,736 (-0.35%) |
795,200
|
660,000
|
865,332
|
16
|
1以上 |
2023/06/17 | 792,516 | +0 (+0.0%) |
793,550
|
731,400
|
865,332
|
16
|
1以上 |
2023/06/16 | 792,516 | -1,476 (-0.19%) |
793,550
|
731,400
|
865,332
|
16
|
0 |
2023/06/15 | 793,992 | +0 (+0.0%) |
793,550
|
731,400
|
865,332
|
18
|
1以上 |
2023/06/14 | 793,992 | -3,412 (-0.43%) |
793,550
|
731,400
|
865,332
|
18
|
0 |
2023/06/13 | 797,404 | +0 (+0.0%) |
794,000
|
731,400
|
865,332
|
19
|
1以上 |
2023/06/12 | 797,404 | +0 (+0.0%) |
794,000
|
731,400
|
865,332
|
19
|
0 |
2023/06/11 | 797,404 | +1,600 (+0.2%) |
794,000
|
731,400
|
865,332
|
19
|
1以上 |
2023/06/10 | 795,804 | +1,358 (+0.17%) |
793,550
|
731,400
|
865,332
|
18
|
0 |
2023/06/09 | 794,446 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
19
|
0 |
2023/06/08 | 794,446 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
19
|
0 |
2023/06/07 | 794,446 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
19
|
1以上 |
2023/06/06 | 794,446 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
19
|
0 |
2023/06/05 | 794,446 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
19
|
0 |
2023/06/04 | 794,446 | -148 (-0.02%) |
793,100
|
731,400
|
865,332
|
19
|
0 |
2023/06/03 | 794,594 | +3,778 (+0.48%) |
793,100
|
731,400
|
865,332
|
18
|
0 |
2023/06/02 | 790,816 | -5,225 (-0.66%) |
793,100
|
731,400
|
865,332
|
17
|
0 |
2023/06/01 | 796,041 | +0 (+0.0%) |
793,100
|
731,400
|
865,332
|
17
|
1以上 |
2023/05/31 | 796,041 | -2,673 (-0.33%) |
793,100
|
731,400
|
865,332
|
17
|
0 |
2023/05/30 | 798,714 | +7,815 (+0.99%) |
794,000
|
731,400
|
889,776
|
17
|
1以上 |
2023/05/29 | 790,899 | +0 (+0.0%) |
793,100
|
655,840
|
889,776
|
19
|
0 |
2023/05/28 | 790,899 | +0 (+0.0%) |
793,100
|
655,840
|
889,776
|
19
|
1以上 |
2023/05/27 | 790,899 | +0 (+0.0%) |
793,100
|
655,840
|
889,776
|
19
|
1以上 |
2023/05/26 | 790,899 | +275 (+0.03%) |
793,100
|
655,840
|
889,776
|
19
|
0 |
2023/05/25 | 790,624 | +0 (+0.0%) |
793,100
|
655,840
|
889,776
|
20
|
0 |
2023/05/24 | 790,624 | -6,863 (-0.86%) |
793,100
|
655,840
|
889,776
|
20
|
0 |
2023/05/23 | 797,487 | +3,999 (+0.5%) |
793,100
|
731,400
|
889,776
|
20
|
1以上 |
2023/05/22 | 793,488 | +3,912 (+0.5%) |
793,100
|
731,400
|
889,776
|
22
|
0 |
2023/05/21 | 789,576 | +0 (+0.0%) |
793,100
|
731,400
|
889,776
|
20
|
1以上 |
2023/05/20 | 789,576 | -1,744 (-0.22%) |
793,100
|
731,400
|
889,776
|
20
|
1以上 |
2023/05/19 | 791,320 | +187 (+0.02%) |
793,100
|
731,400
|
889,776
|
21
|
0 |
2023/05/18 | 791,133 | +0 (+0.0%) |
793,100
|
731,400
|
889,776
|
19
|
0 |
2023/05/17 | 791,133 | +5,466 (+0.7%) |
793,100
|
731,400
|
889,776
|
19
|
1以上 |
2023/05/16 | 785,667 | +0 (+0.0%) |
793,100
|
731,400
|
858,814
|
17
|
0 |
2023/05/15 | 785,667 | -4,064 (-0.51%) |
793,100
|
731,400
|
858,814
|
17
|
0 |
2023/05/14 | 789,731 | +2,267 (+0.29%) |
793,100
|
731,400
|
858,814
|
18
|
0 |
2023/05/13 | 787,464 | +0 (+0.0%) |
792,850
|
731,400
|
858,814
|
18
|
N/A |
2023/05/12 | 787,464 | -2,969 (-0.38%) |
792,850
|
731,400
|
858,814
|
18
|
1以上 |