日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 298,516 | -4,571 (-1.51%) |
305,800
|
272,950
|
316,800
|
3
|
N/A |
2024/05/15 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
N/A |
2024/05/14 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
N/A |
2024/05/13 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
1以上 |
2024/05/12 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
0 |
2024/05/11 | 303,087 | +4,571 (+1.53%) |
311,300
|
272,950
|
316,800
|
4
|
0 |
2024/05/10 | 298,516 | -4,571 (-1.51%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/09 | 303,087 | +4,571 (+1.53%) |
311,300
|
272,950
|
316,800
|
4
|
0 |
2024/05/08 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/07 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
1以上 |
2024/05/06 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/05 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/04 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/03 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/02 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/05/01 | 298,516 | +0 (+0.0%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/04/30 | 298,516 | -4,571 (-1.51%) |
305,800
|
272,950
|
316,800
|
3
|
0 |
2024/04/29 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
0 |
2024/04/28 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
0 |
2024/04/27 | 303,087 | -5,665 (-1.83%) |
311,300
|
272,950
|
316,800
|
4
|
1以上 |
2024/04/26 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/25 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/24 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/23 | 308,752 | -984 (-0.32%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/22 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/21 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/20 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/19 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/18 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/17 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/16 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/15 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/14 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/13 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/12 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/11 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/10 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/09 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/08 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/07 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/06 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/05 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/04 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/03 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/02 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/01 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/03/31 | 309,736 | -7,064 (-2.23%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/03/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/25 | 316,800 | -3,733 (-1.16%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/24 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/03/23 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/03/22 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
1以上 |
2024/03/21 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/03/20 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/03/19 | 320,533 | +3,733 (+1.18%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/03/18 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/17 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/16 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/15 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/14 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/13 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/12 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/11 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/10 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/09 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/08 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/07 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/06 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/05 | 316,800 | -12,666 (-3.84%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/03/04 | 329,466 | +0 (+0.0%) |
316,800
|
316,800
|
354,800
|
3
|
0 |
2024/03/03 | 329,466 | +0 (+0.0%) |
316,800
|
316,800
|
354,800
|
3
|
0 |
2024/03/02 | 329,466 | +12,666 (+4.0%) |
316,800
|
316,800
|
354,800
|
3
|
1以上 |
2024/03/01 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |
2024/02/29 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/28 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/27 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/26 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/25 | 316,800 | -5,600 (-1.74%) |
316,800
|
316,800
|
316,800
|
1
|
0 |
2024/02/24 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2024/02/23 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2024/02/22 | 322,400 | +0 (+0.0%) |
322,400
|
316,800
|
328,000
|
2
|
1以上 |
2024/02/21 | 322,400 | +1,867 (+0.58%) |
322,400
|
316,800
|
328,000
|
2
|
0 |
2024/02/20 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/02/19 | 320,533 | +0 (+0.0%) |
316,800
|
316,800
|
328,000
|
3
|
0 |
2024/02/18 | 320,533 | -7,467 (-2.28%) |
316,800
|
316,800
|
328,000
|
3
|
1以上 |
2024/02/17 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/02/16 | 328,000 | +26,555 (+8.81%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/02/15 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/14 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/13 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
1以上 |
2024/02/12 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/11 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/10 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/09 | 301,445 | +0 (+0.0%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/08 | 301,445 | +26,555 (+9.66%) |
301,445
|
274,890
|
328,000
|
2
|
0 |
2024/02/07 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/06 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/05 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/04 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/03 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/02 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/02/01 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/31 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/30 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/29 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/28 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/27 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/26 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/25 | 274,890 | +0 (+0.0%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/24 | 274,890 | -46,455 (-14.46%) |
274,890
|
274,890
|
274,890
|
1
|
0 |
2024/01/23 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/22 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/21 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
1以上 |
2024/01/20 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/19 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/18 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/17 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/16 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/15 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/14 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/13 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/12 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/11 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/10 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/09 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/08 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/07 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/06 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/05 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/04 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/03 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/02 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2024/01/01 | 321,345 | -14,493 (-4.32%) |
321,345
|
274,890
|
367,800
|
2
|
0 |