日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 335,838 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
3
|
0 |
2023/12/30 | 335,838 | --- |
364,826
|
274,890
|
367,800
|
3
|
0 |
2023/12/27 | 335,838 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
3
|
N/A |
2023/12/26 | 335,838 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
3
|
N/A |
2023/12/25 | 335,838 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
3
|
N/A |
2023/12/24 | 335,838 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
3
|
0 |
2023/12/23 | 335,838 | -7,247 (-2.11%) |
364,826
|
274,890
|
367,800
|
3
|
0 |
2023/12/22 | 343,085 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
4
|
0 |
2023/12/21 | 343,085 | +0 (+0.0%) |
364,826
|
274,890
|
367,800
|
4
|
0 |
2023/12/20 | 343,085 | +21,740 (+6.77%) |
364,826
|
274,890
|
367,800
|
4
|
1以上 |
2023/12/19 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/18 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/17 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/16 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/15 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/14 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/13 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/12 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/11 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/10 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/09 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/08 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/07 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/06 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/05 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/04 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/03 | 321,345 | +0 (+0.0%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/02 | 321,345 | +10,115 (+3.25%) |
321,345
|
274,890
|
367,800
|
2
|
0 |
2023/12/01 | 311,230 | +28,285 (+10.0%) |
291,000
|
274,890
|
367,800
|
3
|
0 |
2023/11/30 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/29 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
1以上 |
2023/11/28 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/27 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/26 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/25 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/24 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/23 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/22 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/21 | 282,945 | -27,344 (-8.81%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/20 | 310,289 | +0 (+0.0%) |
314,317
|
274,890
|
337,634
|
4
|
0 |
2023/11/19 | 310,289 | +0 (+0.0%) |
314,317
|
274,890
|
337,634
|
4
|
0 |
2023/11/18 | 310,289 | +27,344 (+9.66%) |
314,317
|
274,890
|
337,634
|
4
|
1以上 |
2023/11/17 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/16 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/15 | 282,945 | +10,885 (+4.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/11/14 | 272,060 | +0 (+0.0%) |
274,890
|
250,290
|
291,000
|
3
|
0 |
2023/11/13 | 272,060 | +0 (+0.0%) |
274,890
|
250,290
|
291,000
|
3
|
0 |
2023/11/12 | 272,060 | -3,776 (-1.37%) |
274,890
|
250,290
|
291,000
|
3
|
1以上 |
2023/11/11 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/10 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/09 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/08 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/07 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/06 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/05 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/04 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/03 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/02 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/11/01 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/10/31 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/10/30 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/10/29 | 275,836 | +0 (+0.0%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/10/28 | 275,836 | -7,554 (-2.67%) |
274,890
|
261,620
|
291,000
|
3
|
0 |
2023/10/27 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/26 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/25 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/24 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/23 | 283,390 | -13,364 (-4.5%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/22 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/21 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/20 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
1以上 |
2023/10/19 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/18 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/17 | 296,754 | +0 (+0.0%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/16 | 296,754 | +13,364 (+4.72%) |
291,000
|
274,890
|
316,800
|
5
|
0 |
2023/10/15 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/14 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/13 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/12 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/11 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/10 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/09 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/08 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/07 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/06 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/05 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/04 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/03 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/02 | 283,390 | +0 (+0.0%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/10/01 | 283,390 | +445 (+0.16%) |
284,280
|
274,890
|
291,000
|
3
|
0 |
2023/09/30 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/29 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/28 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/27 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/26 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/25 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/24 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/23 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/22 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/21 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/20 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/19 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/18 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/17 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/16 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/15 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/14 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/13 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/12 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/11 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/10 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/09 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/08 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/07 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/06 | 282,945 | +0 (+0.0%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/05 | 282,945 | -12,417 (-4.2%) |
282,945
|
274,890
|
291,000
|
2
|
0 |
2023/09/04 | 295,362 | +0 (+0.0%) |
299,390
|
274,890
|
307,780
|
4
|
0 |
2023/09/03 | 295,362 | +998 (+0.34%) |
299,390
|
274,890
|
307,780
|
4
|
0 |
2023/09/02 | 294,364 | +0 (+0.0%) |
291,000
|
274,890
|
307,780
|
5
|
1以上 |
2023/09/01 | 294,364 | +0 (+0.0%) |
291,000
|
274,890
|
307,780
|
5
|
0 |
2023/08/31 | 294,364 | -960 (-0.33%) |
291,000
|
274,890
|
307,780
|
5
|
1以上 |
2023/08/30 | 295,324 | +0 (+0.0%) |
295,170
|
274,890
|
307,780
|
5
|
0 |
2023/08/29 | 295,324 | -6,959 (-2.3%) |
295,170
|
274,890
|
307,780
|
5
|
0 |
2023/08/28 | 302,283 | +6,921 (+2.34%) |
307,780
|
274,890
|
329,967
|
5
|
0 |
2023/08/27 | 295,362 | +112 (+0.04%) |
299,390
|
274,890
|
307,780
|
4
|
0 |
2023/08/26 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/25 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/24 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
1以上 |
2023/08/23 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/22 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/21 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/20 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/19 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/18 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/17 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/16 | 295,250 | +0 (+0.0%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/15 | 295,250 | -1,232 (-0.42%) |
294,800
|
274,890
|
307,780
|
5
|
0 |
2023/08/14 | 296,482 | +0 (+0.0%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/08/13 | 296,482 | +4,365 (+1.49%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/08/12 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/11 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/10 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/09 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/08 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/07 | 292,117 | -17,670 (-5.7%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/08/06 | 309,787 | +1,548 (+0.5%) |
307,780
|
274,890
|
337,634
|
5
|
0 |
2023/08/05 | 308,239 | +0 (+0.0%) |
307,780
|
274,890
|
337,634
|
7
|
0 |
2023/08/04 | 308,239 | +0 (+0.0%) |
307,780
|
274,890
|
337,634
|
7
|
1以上 |
2023/08/03 | 308,239 | +11,757 (+3.97%) |
307,780
|
274,890
|
337,634
|
7
|
1以上 |
2023/08/02 | 296,482 | +0 (+0.0%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/08/01 | 296,482 | +0 (+0.0%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/07/31 | 296,482 | +0 (+0.0%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/07/30 | 296,482 | +4,365 (+1.49%) |
294,800
|
274,890
|
313,940
|
5
|
0 |
2023/07/29 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/07/28 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/07/27 | 292,117 | +0 (+0.0%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/07/26 | 292,117 | -15,055 (-4.9%) |
292,900
|
274,890
|
307,780
|
4
|
0 |
2023/07/25 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/24 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/23 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
1以上 |
2023/07/22 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/21 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/20 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/19 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/18 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/17 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/16 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/15 | 307,172 | +0 (+0.0%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/14 | 307,172 | -4,124 (-1.32%) |
292,900
|
274,890
|
368,000
|
4
|
0 |
2023/07/13 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/12 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/11 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/10 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/09 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/08 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/07 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/06 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/05 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/04 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/03 | 311,296 | +0 (+0.0%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/02 | 311,296 | -19,226 (-5.82%) |
291,000
|
274,890
|
368,000
|
3
|
0 |
2023/07/01 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/30 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/29 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
1以上 |
2023/06/28 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/27 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/26 | 330,522 | +0 (+0.0%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/25 | 330,522 | -193 (-0.06%) |
329,500
|
274,890
|
388,200
|
4
|
0 |
2023/06/24 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/23 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/22 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
1以上 |
2023/06/21 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/20 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/19 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/18 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/17 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/16 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/15 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/14 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/13 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/12 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/11 | 330,715 | +5,131 (+1.58%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/10 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/09 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/08 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
1以上 |
2023/06/07 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/06 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/05 | 325,584 | -5,131 (-1.55%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/04 | 330,715 | +5,131 (+1.58%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/06/03 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/02 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/06/01 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
1以上 |
2023/05/31 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/30 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/29 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/28 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/27 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/26 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/25 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/24 | 325,584 | -5,131 (-1.55%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/23 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/05/22 | 330,715 | +5,131 (+1.58%) |
331,100
|
274,890
|
388,200
|
6
|
0 |
2023/05/21 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/20 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/19 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
1以上 |
2023/05/18 | 325,584 | +0 (+0.0%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/17 | 325,584 | -5,131 (-1.55%) |
327,800
|
274,890
|
388,200
|
7
|
0 |
2023/05/16 | 330,715 | +0 (+0.0%) |
331,100
|
274,890
|
388,200
|
6
|
0 |