日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
N/A |
2024/04/28 | 303,087 | +0 (+0.0%) |
311,300
|
272,950
|
316,800
|
4
|
N/A |
2024/04/27 | 303,087 | -5,665 (-1.83%) |
311,300
|
272,950
|
316,800
|
4
|
N/A |
2024/04/26 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/25 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/24 | 308,752 | +0 (+0.0%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/23 | 308,752 | -984 (-0.32%) |
311,300
|
295,610
|
316,800
|
4
|
0 |
2024/04/22 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/21 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/20 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/19 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/18 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/17 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/16 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/15 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/14 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/13 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/12 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/11 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/10 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/09 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/08 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/07 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/06 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/05 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/04 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/03 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/02 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/04/01 | 309,736 | +0 (+0.0%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/03/31 | 309,736 | -7,064 (-2.23%) |
316,800
|
295,610
|
316,800
|
3
|
0 |
2024/03/30 | 316,800 | +0 (+0.0%) |
316,800
|
316,800
|
316,800
|
2
|
0 |