日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 820,865 | -448 (-0.05%) |
816,000
|
808,000
|
890,800
|
17
|
N/A |
2024/05/23 | 821,313 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
24
|
N/A |
2024/05/22 | 821,313 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
24
|
N/A |
2024/05/21 | 821,313 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
24
|
1以上 |
2024/05/20 | 821,313 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
24
|
0 |
2024/05/19 | 821,313 | +191 (+0.02%) |
816,000
|
798,000
|
890,800
|
24
|
0 |
2024/05/18 | 821,122 | +313 (+0.04%) |
816,000
|
798,000
|
890,800
|
25
|
0 |
2024/05/17 | 820,809 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
26
|
0 |
2024/05/16 | 820,809 | -584 (-0.07%) |
816,000
|
798,000
|
890,800
|
26
|
1以上 |
2024/05/15 | 821,393 | +0 (+0.0%) |
816,000
|
798,000
|
890,800
|
23
|
1以上 |
2024/05/14 | 821,393 | +2,067 (+0.25%) |
816,000
|
798,000
|
890,800
|
23
|
0 |
2024/05/13 | 819,326 | +0 (+0.0%) |
813,900
|
787,500
|
890,800
|
20
|
0 |
2024/05/12 | 819,326 | +0 (+0.0%) |
813,900
|
787,500
|
890,800
|
20
|
0 |
2024/05/11 | 819,326 | -4,769 (-0.58%) |
813,900
|
787,500
|
890,800
|
20
|
1以上 |
2024/05/10 | 824,095 | +0 (+0.0%) |
814,400
|
798,000
|
890,800
|
16
|
0 |
2024/05/09 | 824,095 | +0 (+0.0%) |
814,400
|
798,000
|
890,800
|
16
|
0 |
2024/05/08 | 824,095 | +0 (+0.0%) |
814,400
|
798,000
|
890,800
|
16
|
0 |
2024/05/07 | 824,095 | +2,455 (+0.3%) |
814,400
|
798,000
|
890,800
|
16
|
0 |
2024/05/06 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
0 |
2024/05/05 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
0 |
2024/05/04 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
1以上 |
2024/05/03 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
0 |
2024/05/02 | 821,640 | +2,729 (+0.33%) |
813,900
|
798,000
|
890,800
|
18
|
0 |
2024/05/01 | 818,911 | -1,284 (-0.16%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/30 | 820,195 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
17
|
0 |
2024/04/29 | 820,195 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
17
|
1以上 |
2024/04/28 | 820,195 | +5,515 (+0.68%) |
813,900
|
769,800
|
890,800
|
17
|
0 |
2024/04/27 | 814,680 | +0 (+0.0%) |
813,900
|
767,800
|
890,800
|
19
|
0 |
2024/04/26 | 814,680 | -2,940 (-0.36%) |
813,900
|
767,800
|
890,800
|
19
|
0 |
2024/04/25 | 817,620 | -4,333 (-0.53%) |
813,900
|
767,800
|
890,800
|
25
|
1以上 |
2024/04/24 | 821,953 | +0 (+0.0%) |
814,900
|
769,800
|
890,800
|
23
|
0 |
2024/04/23 | 821,953 | -2,370 (-0.29%) |
814,900
|
769,800
|
890,800
|
23
|
1以上 |
2024/04/22 | 824,323 | +4,333 (+0.53%) |
815,450
|
798,000
|
890,800
|
22
|
0 |
2024/04/21 | 819,990 | +0 (+0.0%) |
815,450
|
769,800
|
890,800
|
18
|
0 |
2024/04/20 | 819,990 | +0 (+0.0%) |
815,450
|
769,800
|
890,800
|
18
|
0 |
2024/04/19 | 819,990 | +2,158 (+0.26%) |
815,450
|
769,800
|
890,800
|
18
|
1以上 |
2024/04/18 | 817,832 | +0 (+0.0%) |
814,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/17 | 817,832 | -102 (-0.01%) |
814,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/16 | 817,934 | +212 (+0.03%) |
814,400
|
769,800
|
890,800
|
18
|
1以上 |
2024/04/15 | 817,722 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/14 | 817,722 | +1,936 (+0.24%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/13 | 815,786 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
20
|
1以上 |
2024/04/12 | 815,786 | +2,805 (+0.35%) |
813,900
|
769,800
|
890,800
|
20
|
0 |
2024/04/11 | 812,981 | -9,566 (-1.16%) |
813,900
|
769,800
|
890,800
|
21
|
1以上 |
2024/04/10 | 822,547 | -4,233 (-0.51%) |
808,000
|
769,800
|
897,600
|
23
|
0 |
2024/04/09 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
1以上 |
2024/04/08 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
1以上 |
2024/04/07 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
0 |
2024/04/06 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
0 |
2024/04/05 | 826,780 | +614 (+0.07%) |
810,950
|
769,800
|
897,600
|
20
|
0 |
2024/04/04 | 826,166 | +2,144 (+0.26%) |
813,900
|
769,800
|
897,600
|
21
|
0 |
2024/04/03 | 824,022 | -4,541 (-0.55%) |
810,950
|
769,800
|
897,600
|
22
|
0 |
2024/04/02 | 828,563 | +0 (+0.0%) |
813,900
|
779,000
|
897,600
|
19
|
1以上 |
2024/04/01 | 828,563 | +5,168 (+0.63%) |
813,900
|
779,000
|
897,600
|
19
|
1以上 |
2024/03/31 | 823,395 | +0 (+0.0%) |
810,950
|
776,000
|
897,600
|
22
|
0 |
2024/03/30 | 823,395 | +0 (+0.0%) |
810,950
|
776,000
|
897,600
|
22
|
0 |
2024/03/29 | 823,395 | +1,283 (+0.16%) |
810,950
|
776,000
|
897,600
|
22
|
1以上 |
2024/03/28 | 822,112 | -833 (-0.1%) |
808,000
|
776,000
|
897,600
|
24
|
0 |
2024/03/27 | 822,945 | +3,973 (+0.49%) |
808,000
|
776,000
|
897,600
|
24
|
0 |
2024/03/26 | 818,972 | +0 (+0.0%) |
808,000
|
745,480
|
897,600
|
25
|
1以上 |
2024/03/25 | 818,972 | +422 (+0.05%) |
808,000
|
745,480
|
897,600
|
25
|
1以上 |
2024/03/24 | 818,550 | +0 (+0.0%) |
808,000
|
745,480
|
897,600
|
26
|
1以上 |
2024/03/23 | 818,550 | +0 (+0.0%) |
808,000
|
745,480
|
897,600
|
26
|
0 |
2024/03/22 | 818,550 | -4,028 (-0.49%) |
808,000
|
745,480
|
897,600
|
26
|
1以上 |
2024/03/21 | 822,578 | +2,374 (+0.29%) |
808,000
|
745,480
|
897,600
|
23
|
0 |
2024/03/20 | 820,204 | -1,109 (-0.14%) |
808,000
|
745,480
|
897,600
|
24
|
0 |
2024/03/19 | 821,313 | +160 (+0.02%) |
810,950
|
745,480
|
897,600
|
22
|
0 |
2024/03/18 | 821,153 | +0 (+0.0%) |
810,950
|
763,000
|
897,600
|
22
|
1以上 |
2024/03/17 | 821,153 | +0 (+0.0%) |
810,950
|
763,000
|
897,600
|
22
|
1以上 |
2024/03/16 | 821,153 | -1,316 (-0.16%) |
810,950
|
763,000
|
897,600
|
22
|
0 |
2024/03/15 | 822,469 | +1,316 (+0.16%) |
813,900
|
763,000
|
897,600
|
20
|
0 |
2024/03/14 | 821,153 | +0 (+0.0%) |
810,950
|
763,000
|
897,600
|
22
|
0 |
2024/03/13 | 821,153 | +0 (+0.0%) |
810,950
|
763,000
|
897,600
|
22
|
0 |
2024/03/12 | 821,153 | -2,646 (-0.32%) |
810,950
|
763,000
|
897,600
|
22
|
1以上 |
2024/03/11 | 823,799 | +809 (+0.1%) |
813,900
|
763,000
|
897,600
|
21
|
0 |
2024/03/10 | 822,990 | +1,087 (+0.13%) |
810,950
|
763,000
|
897,600
|
22
|
0 |
2024/03/09 | 821,903 | -2,677 (-0.32%) |
808,000
|
763,000
|
897,600
|
23
|
0 |
2024/03/08 | 824,580 | -2,933 (-0.35%) |
810,950
|
763,000
|
897,600
|
22
|
1以上 |
2024/03/07 | 827,513 | +0 (+0.0%) |
813,900
|
765,960
|
897,600
|
21
|
1以上 |
2024/03/06 | 827,513 | -7,650 (-0.92%) |
813,900
|
765,960
|
897,600
|
21
|
0 |
2024/03/05 | 835,163 | +0 (+0.0%) |
813,900
|
765,960
|
897,600
|
17
|
0 |
2024/03/04 | 835,163 | +6,070 (+0.73%) |
813,900
|
765,960
|
897,600
|
17
|
0 |
2024/03/03 | 829,093 | -3,714 (-0.45%) |
813,900
|
725,899
|
897,600
|
18
|
0 |
2024/03/02 | 832,807 | -3,430 (-0.41%) |
813,900
|
725,899
|
897,600
|
17
|
0 |
2024/03/01 | 836,237 | -5,001 (-0.59%) |
813,900
|
725,899
|
897,600
|
16
|
1以上 |
2024/02/29 | 841,238 | -5,045 (-0.6%) |
839,400
|
725,899
|
897,600
|
18
|
0 |
2024/02/28 | 846,283 | +0 (+0.0%) |
864,900
|
740,131
|
897,600
|
16
|
0 |
2024/02/27 | 846,283 | +1,696 (+0.2%) |
864,900
|
740,131
|
897,600
|
16
|
1以上 |
2024/02/26 | 844,587 | +7,740 (+0.92%) |
864,900
|
713,000
|
897,600
|
16
|
0 |
2024/02/25 | 836,847 | +0 (+0.0%) |
864,900
|
713,000
|
897,600
|
17
|
0 |
2024/02/24 | 836,847 | -7,060 (-0.84%) |
864,900
|
713,000
|
897,600
|
17
|
1以上 |
2024/02/23 | 843,907 | +0 (+0.0%) |
864,900
|
713,000
|
897,600
|
13
|
1以上 |
2024/02/22 | 843,907 | +9,956 (+1.19%) |
864,900
|
713,000
|
897,600
|
13
|
0 |
2024/02/21 | 833,951 | -2,765 (-0.33%) |
864,900
|
704,520
|
897,600
|
14
|
0 |
2024/02/20 | 836,716 | +0 (+0.0%) |
864,900
|
704,520
|
897,600
|
13
|
0 |
2024/02/19 | 836,716 | +2,348 (+0.28%) |
864,900
|
704,520
|
897,600
|
13
|
1以上 |
2024/02/18 | 834,368 | -2,579 (-0.31%) |
864,900
|
704,520
|
897,600
|
12
|
0 |
2024/02/17 | 836,947 | +6,065 (+0.73%) |
864,900
|
704,520
|
897,600
|
11
|
0 |
2024/02/16 | 830,882 | +28,594 (+3.56%) |
864,900
|
704,520
|
897,600
|
10
|
0 |
2024/02/15 | 802,288 | -16,295 (-1.99%) |
864,900
|
704,520
|
890,800
|
7
|
0 |
2024/02/14 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/13 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/12 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/11 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/10 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/09 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/08 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/07 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/06 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/05 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/04 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/03 | 818,583 | +0 (+0.0%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/02 | 818,583 | -10,910 (-1.32%) |
864,900
|
713,000
|
890,800
|
6
|
0 |
2024/02/01 | 829,493 | +14,226 (+1.74%) |
864,900
|
713,000
|
940,445
|
8
|
0 |
2024/01/31 | 815,267 | -10,079 (-1.22%) |
784,000
|
713,000
|
940,445
|
11
|
0 |
2024/01/30 | 825,346 | +0 (+0.0%) |
784,000
|
713,000
|
1,051,310
|
11
|
1以上 |
2024/01/29 | 825,346 | +22,596 (+2.81%) |
784,000
|
713,000
|
1,051,310
|
11
|
1以上 |
2024/01/28 | 802,750 | +0 (+0.0%) |
781,000
|
713,000
|
890,800
|
10
|
0 |
2024/01/27 | 802,750 | +0 (+0.0%) |
781,000
|
713,000
|
890,800
|
10
|
0 |
2024/01/26 | 802,750 | -8,004 (-0.99%) |
781,000
|
713,000
|
890,800
|
10
|
0 |
2024/01/25 | 810,754 | +0 (+0.0%) |
784,000
|
713,000
|
890,800
|
11
|
0 |
2024/01/24 | 810,754 | +0 (+0.0%) |
784,000
|
713,000
|
890,800
|
11
|
0 |
2024/01/23 | 810,754 | +8,004 (+1.0%) |
784,000
|
713,000
|
890,800
|
11
|
1以上 |
2024/01/22 | 802,750 | +10,705 (+1.35%) |
781,000
|
713,000
|
890,800
|
10
|
0 |
2024/01/21 | 792,045 | +0 (+0.0%) |
778,000
|
685,000
|
890,800
|
11
|
0 |
2024/01/20 | 792,045 | +0 (+0.0%) |
778,000
|
685,000
|
890,800
|
11
|
0 |
2024/01/19 | 792,045 | +0 (+0.0%) |
778,000
|
685,000
|
890,800
|
11
|
1以上 |
2024/01/18 | 792,045 | -8,230 (-1.03%) |
778,000
|
685,000
|
890,800
|
11
|
0 |
2024/01/17 | 800,275 | +0 (+0.0%) |
781,000
|
685,000
|
890,800
|
12
|
0 |
2024/01/16 | 800,275 | +0 (+0.0%) |
781,000
|
685,000
|
890,800
|
12
|
0 |
2024/01/15 | 800,275 | -10,843 (-1.34%) |
781,000
|
685,000
|
890,800
|
12
|
0 |
2024/01/14 | 811,118 | -818 (-0.1%) |
784,000
|
713,000
|
890,800
|
11
|
0 |
2024/01/13 | 811,936 | +5,852 (+0.73%) |
785,000
|
713,000
|
890,800
|
11
|
0 |
2024/01/12 | 806,084 | +2,077 (+0.26%) |
785,000
|
685,000
|
890,800
|
13
|
0 |
2024/01/11 | 804,007 | +0 (+0.0%) |
784,500
|
685,000
|
890,800
|
14
|
0 |
2024/01/10 | 804,007 | +0 (+0.0%) |
784,500
|
685,000
|
890,800
|
14
|
1以上 |
2024/01/09 | 804,007 | +0 (+0.0%) |
784,500
|
685,000
|
890,800
|
14
|
1以上 |
2024/01/08 | 804,007 | +0 (+0.0%) |
784,500
|
685,000
|
890,800
|
14
|
0 |
2024/01/07 | 804,007 | +0 (+0.0%) |
784,500
|
685,000
|
890,800
|
14
|
0 |
2024/01/06 | 804,007 | -1,539 (-0.19%) |
784,500
|
685,000
|
890,800
|
14
|
0 |
2024/01/05 | 805,546 | +0 (+0.0%) |
785,000
|
685,000
|
890,809
|
13
|
0 |
2024/01/04 | 805,546 | +7,105 (+0.89%) |
785,000
|
685,000
|
890,809
|
13
|
0 |
2024/01/03 | 798,441 | +0 (+0.0%) |
782,500
|
685,000
|
890,800
|
12
|
0 |
2024/01/02 | 798,441 | +0 (+0.0%) |
782,500
|
685,000
|
890,800
|
12
|
0 |
2024/01/01 | 798,441 | +0 (+0.0%) |
782,500
|
685,000
|
890,800
|
12
|
0 |