日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 798,441 | -5,112 (-0.64%) |
782,500
|
685,000
|
890,800
|
12
|
0 |
2023/12/30 | 803,553 | --- |
785,000
|
685,000
|
890,800
|
13
|
0 |
2023/12/27 | 812,533 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
N/A |
2023/12/26 | 812,533 | +8 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
N/A |
2023/12/25 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
N/A |
2023/12/24 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/23 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/22 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/21 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/20 | 812,525 | +0 (+0.0%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/19 | 812,525 | -14,009 (-1.69%) |
798,000
|
713,000
|
890,809
|
15
|
0 |
2023/12/18 | 826,534 | +0 (+0.0%) |
864,900
|
713,000
|
890,809
|
11
|
0 |
2023/12/17 | 826,534 | +0 (+0.0%) |
864,900
|
713,000
|
890,809
|
11
|
0 |
2023/12/16 | 826,534 | +0 (+0.0%) |
864,900
|
713,000
|
890,809
|
11
|
0 |
2023/12/15 | 826,534 | +0 (+0.0%) |
864,900
|
713,000
|
890,809
|
11
|
0 |
2023/12/14 | 826,534 | +5,159 (+0.63%) |
864,900
|
713,000
|
890,809
|
11
|
0 |
2023/12/13 | 821,375 | +0 (+0.0%) |
862,666
|
713,000
|
890,809
|
13
|
0 |
2023/12/12 | 821,375 | -3,698 (-0.45%) |
862,666
|
713,000
|
890,809
|
13
|
0 |
2023/12/11 | 825,073 | +0 (+0.0%) |
863,783
|
713,000
|
890,809
|
12
|
1以上 |
2023/12/10 | 825,073 | +0 (+0.0%) |
863,783
|
713,000
|
890,809
|
12
|
0 |
2023/12/09 | 825,073 | +0 (+0.0%) |
863,783
|
713,000
|
890,809
|
12
|
0 |
2023/12/08 | 825,073 | +19,913 (+2.47%) |
863,783
|
713,000
|
890,809
|
12
|
0 |
2023/12/07 | 805,160 | -4,054 (-0.5%) |
793,000
|
713,000
|
890,809
|
8
|
0 |
2023/12/06 | 809,214 | +0 (+0.0%) |
823,833
|
713,000
|
890,809
|
6
|
0 |
2023/12/05 | 809,214 | +0 (+0.0%) |
823,833
|
713,000
|
890,809
|
6
|
0 |
2023/12/04 | 809,214 | +0 (+0.0%) |
823,833
|
713,000
|
890,809
|
6
|
0 |
2023/12/03 | 809,214 | +0 (+0.0%) |
823,833
|
713,000
|
890,809
|
6
|
0 |
2023/12/02 | 809,214 | +6,471 (+0.81%) |
823,833
|
713,000
|
890,809
|
6
|
0 |
2023/12/01 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/30 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/29 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
1以上 |
2023/11/28 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/27 | 802,743 | +1,638 (+0.2%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/26 | 801,105 | +1,310 (+0.16%) |
788,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/25 | 799,795 | +0 (+0.0%) |
788,000
|
704,000
|
890,809
|
10
|
0 |
2023/11/24 | 799,795 | +0 (+0.0%) |
788,000
|
704,000
|
890,809
|
10
|
1以上 |
2023/11/23 | 799,795 | -2,948 (-0.37%) |
788,000
|
704,000
|
890,809
|
10
|
1以上 |
2023/11/22 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/21 | 802,743 | +13,993 (+1.77%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/20 | 788,750 | +0 (+0.0%) |
785,000
|
676,800
|
890,809
|
9
|
0 |
2023/11/19 | 788,750 | +0 (+0.0%) |
785,000
|
676,800
|
890,809
|
9
|
0 |
2023/11/18 | 788,750 | +0 (+0.0%) |
785,000
|
676,800
|
890,809
|
9
|
1以上 |
2023/11/17 | 788,750 | +0 (+0.0%) |
785,000
|
676,800
|
890,809
|
9
|
0 |
2023/11/16 | 788,750 | -13,993 (-1.74%) |
785,000
|
676,800
|
890,809
|
9
|
0 |
2023/11/15 | 802,743 | +0 (+0.0%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/14 | 802,743 | +8,560 (+1.08%) |
823,833
|
704,000
|
890,809
|
8
|
0 |
2023/11/13 | 794,183 | +0 (+0.0%) |
785,000
|
704,000
|
890,809
|
7
|
0 |
2023/11/12 | 794,183 | +7,152 (+0.91%) |
785,000
|
704,000
|
890,809
|
7
|
0 |
2023/11/11 | 787,031 | +0 (+0.0%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/10 | 787,031 | +0 (+0.0%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/09 | 787,031 | +0 (+0.0%) |
766,000
|
704,000
|
890,809
|
9
|
1以上 |
2023/11/08 | 787,031 | +1,497 (+0.19%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/07 | 785,534 | +4,390 (+0.56%) |
778,800
|
704,000
|
890,809
|
11
|
0 |
2023/11/06 | 781,144 | +10,319 (+1.34%) |
766,000
|
704,000
|
890,809
|
13
|
0 |
2023/11/05 | 770,825 | +0 (+0.0%) |
761,000
|
704,000
|
890,809
|
11
|
1以上 |
2023/11/04 | 770,825 | -3,072 (-0.4%) |
761,000
|
704,000
|
890,809
|
11
|
1以上 |
2023/11/03 | 773,897 | +0 (+0.0%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/02 | 773,897 | +0 (+0.0%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/11/01 | 773,897 | +3,163 (+0.41%) |
766,000
|
704,000
|
890,809
|
9
|
0 |
2023/10/31 | 770,734 | +0 (+0.0%) |
777,000
|
704,000
|
890,809
|
11
|
0 |
2023/10/30 | 770,734 | +0 (+0.0%) |
777,000
|
704,000
|
890,809
|
11
|
0 |
2023/10/29 | 770,734 | -1,577 (-0.2%) |
777,000
|
704,000
|
890,809
|
11
|
1以上 |
2023/10/28 | 772,311 | +2,285 (+0.3%) |
777,900
|
704,000
|
890,809
|
12
|
0 |
2023/10/27 | 770,026 | -7,549 (-0.97%) |
777,000
|
697,100
|
890,809
|
15
|
0 |
2023/10/26 | 777,575 | +0 (+0.0%) |
777,900
|
697,100
|
890,809
|
16
|
1以上 |
2023/10/25 | 777,575 | +3,286 (+0.42%) |
777,900
|
697,100
|
890,809
|
16
|
1以上 |
2023/10/24 | 774,289 | +0 (+0.0%) |
762,500
|
697,100
|
890,809
|
18
|
1以上 |
2023/10/23 | 774,289 | +0 (+0.0%) |
762,500
|
697,100
|
890,809
|
18
|
0 |
2023/10/22 | 774,289 | +0 (+0.0%) |
762,500
|
697,100
|
890,809
|
18
|
1以上 |
2023/10/21 | 774,289 | +1,926 (+0.25%) |
762,500
|
697,100
|
890,809
|
18
|
0 |
2023/10/20 | 772,363 | -3,179 (-0.41%) |
751,500
|
697,100
|
890,809
|
18
|
0 |
2023/10/19 | 775,542 | +6,502 (+0.85%) |
755,000
|
697,100
|
890,809
|
19
|
0 |
2023/10/18 | 769,040 | -5,134 (-0.66%) |
751,500
|
697,100
|
890,809
|
18
|
1以上 |
2023/10/17 | 774,174 | +0 (+0.0%) |
766,000
|
697,100
|
890,809
|
20
|
1以上 |
2023/10/16 | 774,174 | +12,960 (+1.7%) |
766,000
|
697,100
|
890,809
|
20
|
1以上 |
2023/10/15 | 761,214 | +0 (+0.0%) |
751,500
|
697,100
|
832,755
|
18
|
1以上 |
2023/10/14 | 761,214 | +2,752 (+0.36%) |
751,500
|
697,100
|
832,755
|
18
|
0 |
2023/10/13 | 758,462 | -4,823 (-0.63%) |
748,000
|
697,100
|
832,755
|
17
|
0 |
2023/10/12 | 763,285 | -2,394 (-0.31%) |
748,000
|
697,100
|
838,703
|
22
|
0 |
2023/10/11 | 765,679 | -2,634 (-0.34%) |
748,000
|
697,100
|
838,703
|
21
|
0 |
2023/10/10 | 768,313 | +0 (+0.0%) |
751,500
|
697,100
|
838,703
|
20
|
1以上 |
2023/10/09 | 768,313 | +0 (+0.0%) |
751,500
|
697,100
|
838,703
|
20
|
0 |
2023/10/08 | 768,313 | -701 (-0.09%) |
751,500
|
697,100
|
838,703
|
20
|
0 |
2023/10/07 | 769,014 | +3,541 (+0.46%) |
748,000
|
697,100
|
838,703
|
19
|
0 |
2023/10/06 | 765,473 | -5,319 (-0.69%) |
748,000
|
697,100
|
838,703
|
18
|
0 |
2023/10/05 | 770,792 | +0 (+0.0%) |
762,500
|
697,100
|
838,703
|
18
|
0 |
2023/10/04 | 770,792 | +4,650 (+0.61%) |
762,500
|
697,100
|
838,703
|
18
|
0 |
2023/10/03 | 766,142 | +0 (+0.0%) |
751,500
|
697,100
|
838,703
|
18
|
1以上 |
2023/10/02 | 766,142 | +0 (+0.0%) |
751,500
|
697,100
|
838,703
|
18
|
0 |
2023/10/01 | 766,142 | +0 (+0.0%) |
751,500
|
697,100
|
838,703
|
18
|
1以上 |
2023/09/30 | 766,142 | -3,581 (-0.47%) |
751,500
|
697,100
|
838,703
|
18
|
0 |
2023/09/29 | 769,723 | -3,103 (-0.4%) |
766,000
|
697,100
|
838,703
|
16
|
0 |
2023/09/28 | 772,826 | +5,492 (+0.72%) |
777,900
|
697,100
|
838,703
|
14
|
0 |
2023/09/27 | 767,334 | +0 (+0.0%) |
766,000
|
697,100
|
838,703
|
12
|
0 |
2023/09/26 | 767,334 | +0 (+0.0%) |
766,000
|
697,100
|
838,703
|
12
|
0 |
2023/09/25 | 767,334 | +0 (+0.0%) |
766,000
|
697,100
|
838,703
|
12
|
0 |
2023/09/24 | 767,334 | -205 (-0.03%) |
766,000
|
697,100
|
838,703
|
12
|
0 |
2023/09/23 | 767,539 | +0 (+0.0%) |
770,000
|
697,100
|
838,703
|
13
|
0 |
2023/09/22 | 767,539 | -4,061 (-0.53%) |
770,000
|
697,100
|
838,703
|
13
|
0 |
2023/09/21 | 771,600 | +0 (+0.0%) |
777,000
|
697,100
|
838,703
|
15
|
1以上 |
2023/09/20 | 771,600 | +0 (+0.0%) |
777,000
|
697,100
|
838,703
|
15
|
0 |
2023/09/19 | 771,600 | -4,581 (-0.59%) |
777,000
|
697,100
|
838,703
|
15
|
1以上 |
2023/09/18 | 776,181 | +8,097 (+1.05%) |
778,800
|
697,100
|
838,703
|
15
|
0 |
2023/09/17 | 768,084 | +0 (+0.0%) |
766,000
|
697,100
|
838,703
|
18
|
0 |
2023/09/16 | 768,084 | -3,052 (-0.4%) |
766,000
|
697,100
|
838,703
|
18
|
1以上 |
2023/09/15 | 771,136 | -349 (-0.05%) |
767,800
|
697,100
|
838,703
|
21
|
1以上 |
2023/09/14 | 771,485 | -4,625 (-0.6%) |
772,400
|
697,100
|
838,703
|
22
|
0 |
2023/09/13 | 776,110 | -1,108 (-0.14%) |
777,000
|
697,100
|
838,703
|
17
|
1以上 |
2023/09/12 | 777,218 | +4,776 (+0.62%) |
778,800
|
697,100
|
838,703
|
15
|
1以上 |
2023/09/11 | 772,442 | +0 (+0.0%) |
778,800
|
697,100
|
832,755
|
11
|
0 |
2023/09/10 | 772,442 | +3,192 (+0.41%) |
778,800
|
697,100
|
832,755
|
11
|
0 |
2023/09/09 | 769,250 | +0 (+0.0%) |
780,300
|
697,100
|
832,755
|
15
|
0 |
2023/09/08 | 769,250 | +6,720 (+0.88%) |
780,300
|
697,100
|
832,755
|
15
|
0 |
2023/09/07 | 762,530 | +1,355 (+0.18%) |
778,800
|
697,100
|
793,100
|
13
|
1以上 |
2023/09/06 | 761,175 | +3,205 (+0.42%) |
779,550
|
697,100
|
793,100
|
12
|
0 |
2023/09/05 | 757,970 | -3,193 (-0.42%) |
777,900
|
697,100
|
793,100
|
10
|
0 |
2023/09/04 | 761,163 | +8,763 (+1.16%) |
778,800
|
697,100
|
793,100
|
11
|
0 |
2023/09/03 | 752,400 | +0 (+0.0%) |
778,800
|
673,200
|
793,100
|
15
|
1以上 |
2023/09/02 | 752,400 | +0 (+0.0%) |
778,800
|
673,200
|
793,100
|
15
|
1以上 |
2023/09/01 | 752,400 | -4,788 (-0.63%) |
778,800
|
673,200
|
793,100
|
15
|
1以上 |
2023/08/31 | 757,188 | +1,199 (+0.16%) |
783,400
|
673,200
|
793,100
|
17
|
0 |
2023/08/30 | 755,989 | +0 (+0.0%) |
778,800
|
673,200
|
793,100
|
19
|
0 |
2023/08/29 | 755,989 | +2,942 (+0.39%) |
778,800
|
673,200
|
793,100
|
19
|
1以上 |
2023/08/28 | 753,047 | -1,430 (-0.19%) |
778,800
|
673,200
|
793,100
|
17
|
1以上 |
2023/08/27 | 754,477 | +0 (+0.0%) |
778,800
|
673,200
|
793,100
|
18
|
0 |
2023/08/26 | 754,477 | -511 (-0.07%) |
778,800
|
673,200
|
793,100
|
18
|
0 |
2023/08/25 | 754,988 | -1,904 (-0.25%) |
778,800
|
673,200
|
793,100
|
17
|
1以上 |
2023/08/24 | 756,892 | +4,260 (+0.57%) |
778,800
|
673,200
|
800,360
|
19
|
0 |
2023/08/23 | 752,632 | +0 (+0.0%) |
778,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/22 | 752,632 | +0 (+0.0%) |
778,800
|
673,200
|
800,360
|
17
|
1以上 |
2023/08/21 | 752,632 | +0 (+0.0%) |
778,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/20 | 752,632 | +6,971 (+0.93%) |
778,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/19 | 745,661 | +0 (+0.0%) |
745,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/18 | 745,661 | +0 (+0.0%) |
745,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/17 | 745,661 | +679 (+0.09%) |
745,800
|
673,200
|
800,360
|
17
|
1以上 |
2023/08/16 | 744,982 | +5,872 (+0.79%) |
750,400
|
673,200
|
800,360
|
14
|
0 |
2023/08/15 | 739,110 | +0 (+0.0%) |
745,800
|
673,200
|
800,360
|
16
|
0 |
2023/08/14 | 739,110 | +0 (+0.0%) |
745,800
|
673,200
|
800,360
|
16
|
0 |
2023/08/13 | 739,110 | -2,334 (-0.31%) |
745,800
|
673,200
|
800,360
|
16
|
1以上 |
2023/08/12 | 741,444 | +0 (+0.0%) |
745,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/11 | 741,444 | -2,187 (-0.29%) |
745,800
|
673,200
|
800,360
|
17
|
0 |
2023/08/10 | 743,631 | +0 (+0.0%) |
755,000
|
657,310
|
800,360
|
21
|
1以上 |
2023/08/09 | 743,631 | +0 (+0.0%) |
755,000
|
657,310
|
800,360
|
21
|
0 |
2023/08/08 | 743,631 | +2,837 (+0.38%) |
755,000
|
657,310
|
800,360
|
21
|
1以上 |
2023/08/07 | 740,794 | +4,024 (+0.55%) |
750,400
|
657,310
|
800,360
|
20
|
0 |
2023/08/06 | 736,770 | +3,740 (+0.51%) |
745,800
|
657,310
|
800,360
|
18
|
0 |
2023/08/05 | 733,030 | -4,732 (-0.64%) |
745,800
|
657,310
|
783,400
|
17
|
0 |
2023/08/04 | 737,762 | -1,238 (-0.17%) |
745,800
|
673,200
|
783,400
|
16
|
0 |
2023/08/03 | 739,000 | +0 (+0.0%) |
745,800
|
673,200
|
783,400
|
15
|
0 |
2023/08/02 | 739,000 | +13,824 (+1.91%) |
745,800
|
673,200
|
783,400
|
15
|
0 |
2023/08/01 | 725,176 | +0 (+0.0%) |
745,800
|
618,000
|
783,400
|
17
|
1以上 |
2023/07/31 | 725,176 | +0 (+0.0%) |
745,800
|
618,000
|
783,400
|
17
|
0 |
2023/07/30 | 725,176 | +5,885 (+0.82%) |
745,800
|
618,000
|
783,400
|
17
|
1以上 |
2023/07/29 | 719,291 | +0 (+0.0%) |
734,350
|
618,000
|
783,400
|
18
|
0 |
2023/07/28 | 719,291 | +7,439 (+1.05%) |
734,350
|
618,000
|
783,400
|
18
|
0 |
2023/07/27 | 711,852 | +0 (+0.0%) |
713,450
|
618,000
|
783,400
|
16
|
1以上 |
2023/07/26 | 711,852 | +4,850 (+0.69%) |
713,450
|
618,000
|
783,400
|
16
|
0 |
2023/07/25 | 707,002 | +0 (+0.0%) |
700,550
|
618,000
|
783,400
|
14
|
0 |
2023/07/24 | 707,002 | +0 (+0.0%) |
700,550
|
618,000
|
783,400
|
14
|
0 |
2023/07/23 | 707,002 | -3,826 (-0.54%) |
700,550
|
618,000
|
783,400
|
14
|
0 |
2023/07/22 | 710,828 | +0 (+0.0%) |
704,000
|
618,000
|
783,400
|
17
|
0 |
2023/07/21 | 710,828 | +3,826 (+0.54%) |
704,000
|
618,000
|
783,400
|
17
|
0 |
2023/07/20 | 707,002 | +12,732 (+1.83%) |
700,550
|
618,000
|
783,400
|
14
|
1以上 |
2023/07/19 | 694,270 | +5,521 (+0.8%) |
686,950
|
618,000
|
783,400
|
12
|
0 |
2023/07/18 | 688,749 | +0 (+0.0%) |
676,800
|
618,000
|
783,400
|
11
|
0 |
2023/07/17 | 688,749 | +0 (+0.0%) |
676,800
|
618,000
|
783,400
|
11
|
0 |
2023/07/16 | 688,749 | +0 (+0.0%) |
676,800
|
618,000
|
783,400
|
11
|
0 |
2023/07/15 | 688,749 | +0 (+0.0%) |
676,800
|
618,000
|
783,400
|
11
|
0 |
2023/07/14 | 688,749 | -11,325 (-1.62%) |
676,800
|
618,000
|
783,400
|
11
|
0 |
2023/07/13 | 700,074 | +0 (+0.0%) |
686,950
|
618,000
|
783,400
|
14
|
0 |
2023/07/12 | 700,074 | +0 (+0.0%) |
686,950
|
618,000
|
783,400
|
14
|
0 |
2023/07/11 | 700,074 | +0 (+0.0%) |
686,950
|
618,000
|
783,400
|
14
|
1以上 |
2023/07/10 | 700,074 | +0 (+0.0%) |
686,950
|
618,000
|
783,400
|
14
|
0 |
2023/07/09 | 700,074 | +0 (+0.0%) |
686,950
|
618,000
|
783,400
|
14
|
0 |
2023/07/08 | 700,074 | +1,072 (+0.15%) |
686,950
|
618,000
|
783,400
|
14
|
0 |
2023/07/07 | 699,002 | -11,072 (-1.56%) |
691,500
|
618,000
|
783,400
|
16
|
0 |
2023/07/06 | 710,074 | +0 (+0.0%) |
696,050
|
619,240
|
783,400
|
14
|
0 |
2023/07/05 | 710,074 | -3,126 (-0.44%) |
696,050
|
619,240
|
783,400
|
14
|
1以上 |
2023/07/04 | 713,200 | +0 (+0.0%) |
696,050
|
619,240
|
783,400
|
18
|
0 |
2023/07/03 | 713,200 | -200 (-0.03%) |
696,050
|
619,240
|
783,400
|
18
|
0 |
2023/07/02 | 713,400 | +33,782 (+4.97%) |
697,100
|
619,240
|
783,400
|
17
|
1以上 |
2023/07/01 | 679,618 | -583 (-0.09%) |
673,200
|
619,240
|
728,000
|
12
|
0 |
2023/06/30 | 680,201 | +0 (+0.0%) |
673,200
|
619,240
|
728,000
|
11
|
1以上 |
2023/06/29 | 680,201 | -3,403 (-0.5%) |
673,200
|
619,240
|
728,000
|
11
|
1以上 |
2023/06/28 | 683,604 | +0 (+0.0%) |
676,800
|
619,240
|
728,000
|
9
|
0 |
2023/06/27 | 683,604 | +0 (+0.0%) |
676,800
|
619,240
|
728,000
|
9
|
0 |
2023/06/26 | 683,604 | +0 (+0.0%) |
676,800
|
619,240
|
728,000
|
9
|
0 |
2023/06/25 | 683,604 | +0 (+0.0%) |
676,800
|
619,240
|
728,000
|
9
|
0 |
2023/06/24 | 683,604 | +2,560 (+0.38%) |
676,800
|
619,240
|
728,000
|
9
|
0 |
2023/06/23 | 681,044 | +0 (+0.0%) |
675,000
|
619,240
|
728,000
|
10
|
0 |
2023/06/22 | 681,044 | +0 (+0.0%) |
675,000
|
619,240
|
728,000
|
10
|
0 |
2023/06/21 | 681,044 | -6,867 (-1.0%) |
675,000
|
619,240
|
728,000
|
10
|
1以上 |
2023/06/20 | 687,911 | +0 (+0.0%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/19 | 687,911 | +0 (+0.0%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/18 | 687,911 | +0 (+0.0%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/17 | 687,911 | +0 (+0.0%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/16 | 687,911 | +0 (+0.0%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/15 | 687,911 | +5,011 (+0.73%) |
676,800
|
658,000
|
728,000
|
9
|
0 |
2023/06/14 | 682,900 | -9,677 (-1.4%) |
675,000
|
658,000
|
722,900
|
8
|
0 |
2023/06/13 | 692,577 | -7,743 (-1.11%) |
676,800
|
658,000
|
770,000
|
9
|
0 |
2023/06/12 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/11 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
1以上 |
2023/06/10 | 700,320 | +802 (+0.11%) |
686,950
|
658,000
|
770,000
|
10
|
1以上 |
2023/06/09 | 699,518 | +0 (+0.0%) |
691,500
|
658,000
|
770,000
|
11
|
0 |
2023/06/08 | 699,518 | +0 (+0.0%) |
691,500
|
658,000
|
770,000
|
11
|
0 |
2023/06/07 | 699,518 | -802 (-0.11%) |
691,500
|
658,000
|
770,000
|
11
|
1以上 |
2023/06/06 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/05 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/04 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/03 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/02 | 700,320 | +0 (+0.0%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/06/01 | 700,320 | +802 (+0.11%) |
686,950
|
658,000
|
770,000
|
10
|
0 |
2023/05/31 | 699,518 | -457 (-0.07%) |
691,500
|
658,000
|
770,000
|
11
|
0 |
2023/05/30 | 699,975 | +0 (+0.0%) |
688,250
|
658,000
|
770,000
|
12
|
0 |
2023/05/29 | 699,975 | +0 (+0.0%) |
688,250
|
658,000
|
770,000
|
12
|
1以上 |
2023/05/28 | 699,975 | -5,856 (-0.83%) |
688,250
|
658,000
|
770,000
|
12
|
1以上 |
2023/05/27 | 705,831 | -6,095 (-0.86%) |
691,500
|
658,000
|
776,110
|
13
|
0 |
2023/05/26 | 711,926 | +904 (+0.13%) |
700,550
|
658,000
|
776,110
|
16
|
0 |
2023/05/25 | 711,022 | -2,338 (-0.33%) |
705,900
|
658,000
|
776,110
|
19
|
1以上 |
2023/05/24 | 713,360 | +3,303 (+0.47%) |
705,900
|
658,000
|
776,110
|
20
|
1以上 |
2023/05/23 | 710,057 | -3,677 (-0.52%) |
705,900
|
658,000
|
776,110
|
19
|
1以上 |
2023/05/22 | 713,734 | +0 (+0.0%) |
705,900
|
658,000
|
776,110
|
19
|
1以上 |
2023/05/21 | 713,734 | +0 (+0.0%) |
705,900
|
658,000
|
776,110
|
19
|
0 |
2023/05/20 | 713,734 | -921 (-0.13%) |
705,900
|
658,000
|
776,110
|
19
|
0 |
2023/05/19 | 714,655 | +886 (+0.12%) |
705,900
|
658,000
|
776,110
|
17
|
0 |