日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
N/A |
2024/05/04 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
N/A |
2024/05/03 | 821,640 | +0 (+0.0%) |
813,900
|
798,000
|
890,800
|
18
|
N/A |
2024/05/02 | 821,640 | +2,729 (+0.33%) |
813,900
|
798,000
|
890,800
|
18
|
0 |
2024/05/01 | 818,911 | -1,284 (-0.16%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/30 | 820,195 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
17
|
0 |
2024/04/29 | 820,195 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
17
|
1以上 |
2024/04/28 | 820,195 | +5,515 (+0.68%) |
813,900
|
769,800
|
890,800
|
17
|
0 |
2024/04/27 | 814,680 | +0 (+0.0%) |
813,900
|
767,800
|
890,800
|
19
|
0 |
2024/04/26 | 814,680 | -2,940 (-0.36%) |
813,900
|
767,800
|
890,800
|
19
|
0 |
2024/04/25 | 817,620 | -4,333 (-0.53%) |
813,900
|
767,800
|
890,800
|
25
|
1以上 |
2024/04/24 | 821,953 | +0 (+0.0%) |
814,900
|
769,800
|
890,800
|
23
|
0 |
2024/04/23 | 821,953 | -2,370 (-0.29%) |
814,900
|
769,800
|
890,800
|
23
|
1以上 |
2024/04/22 | 824,323 | +4,333 (+0.53%) |
815,450
|
798,000
|
890,800
|
22
|
0 |
2024/04/21 | 819,990 | +0 (+0.0%) |
815,450
|
769,800
|
890,800
|
18
|
0 |
2024/04/20 | 819,990 | +0 (+0.0%) |
815,450
|
769,800
|
890,800
|
18
|
0 |
2024/04/19 | 819,990 | +2,158 (+0.26%) |
815,450
|
769,800
|
890,800
|
18
|
1以上 |
2024/04/18 | 817,832 | +0 (+0.0%) |
814,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/17 | 817,832 | -102 (-0.01%) |
814,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/16 | 817,934 | +212 (+0.03%) |
814,400
|
769,800
|
890,800
|
18
|
1以上 |
2024/04/15 | 817,722 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/14 | 817,722 | +1,936 (+0.24%) |
813,900
|
769,800
|
890,800
|
19
|
0 |
2024/04/13 | 815,786 | +0 (+0.0%) |
813,900
|
769,800
|
890,800
|
20
|
1以上 |
2024/04/12 | 815,786 | +2,805 (+0.35%) |
813,900
|
769,800
|
890,800
|
20
|
0 |
2024/04/11 | 812,981 | -9,566 (-1.16%) |
813,900
|
769,800
|
890,800
|
21
|
1以上 |
2024/04/10 | 822,547 | -4,233 (-0.51%) |
808,000
|
769,800
|
897,600
|
23
|
0 |
2024/04/09 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
1以上 |
2024/04/08 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
1以上 |
2024/04/07 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
0 |
2024/04/06 | 826,780 | +0 (+0.0%) |
810,950
|
769,800
|
897,600
|
20
|
0 |