| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/11 | 963,585 | +0 (+0.0%) |
969,100
|
902,000
|
1,008,000
|
7
|
N/A |
| 2025/12/10 | 963,585 | +14,663 (+1.55%) |
969,100
|
902,000
|
1,008,000
|
7
|
N/A |
| 2025/12/09 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
N/A |
| 2025/12/08 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
0 |
| 2025/12/07 | 948,922 | +0 (+0.0%) |
958,000
|
897,600
|
1,008,000
|
9
|
1以上 |
| 2025/12/06 | 948,922 | -1,111 (-0.12%) |
958,000
|
897,600
|
1,008,000
|
9
|
0 |
| 2025/12/05 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/04 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/03 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/02 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/12/01 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/30 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/29 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/28 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/27 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/26 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/25 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/24 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/23 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/22 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/21 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/20 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/19 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/18 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/17 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/16 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/15 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/14 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/13 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/12 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/11 | 950,033 | +0 (+0.0%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/10 | 950,033 | +10,003 (+1.06%) |
958,000
|
897,600
|
1,018,000
|
9
|
0 |
| 2025/11/09 | 940,030 | +0 (+0.0%) |
930,000
|
850,000
|
1,018,000
|
10
|
0 |
| 2025/11/08 | 940,030 | +0 (+0.0%) |
930,000
|
850,000
|
1,018,000
|
10
|
0 |
| 2025/11/07 | 940,030 | +0 (+0.0%) |
930,000
|
850,000
|
1,018,000
|
10
|
1以上 |
| 2025/11/06 | 940,030 | +0 (+0.0%) |
930,000
|
850,000
|
1,018,000
|
10
|
0 |
| 2025/11/05 | 940,030 | +0 (+0.0%) |
930,000
|
850,000
|
1,018,000
|
10
|
0 |
| 2025/11/04 | 940,030 | +8,755 (+0.94%) |
930,000
|
850,000
|
1,018,000
|
10
|
0 |
| 2025/11/03 | 931,275 | +0 (+0.0%) |
902,000
|
850,000
|
1,018,000
|
12
|
0 |
| 2025/11/02 | 931,275 | +0 (+0.0%) |
902,000
|
850,000
|
1,018,000
|
12
|
0 |
| 2025/11/01 | 931,275 | +0 (+0.0%) |
902,000
|
850,000
|
1,018,000
|
12
|
1以上 |
| 2025/10/31 | 931,275 | -19,317 (-2.03%) |
902,000
|
850,000
|
1,018,000
|
12
|
0 |
| 2025/10/30 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/29 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/28 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
1以上 |
| 2025/10/27 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/26 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/25 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/24 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/23 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/22 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/21 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/20 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/19 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/18 | 950,592 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/17 | 950,592 | -715 (-0.08%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/16 | 951,307 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/15 | 951,307 | +0 (+0.0%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/14 | 951,307 | -7,779 (-0.81%) |
935,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/10/13 | 959,086 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/12 | 959,086 | -1,467 (-0.15%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/11 | 960,553 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
1以上 |
| 2025/10/10 | 960,553 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/09 | 960,553 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/08 | 960,553 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/07 | 960,553 | +0 (+0.0%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/06 | 960,553 | -4,682 (-0.49%) |
969,100
|
850,000
|
1,068,000
|
15
|
0 |
| 2025/10/05 | 965,235 | +0 (+0.0%) |
983,550
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/10/04 | 965,235 | +0 (+0.0%) |
983,550
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/10/03 | 965,235 | +0 (+0.0%) |
983,550
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/10/02 | 965,235 | +5,714 (+0.6%) |
983,550
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/10/01 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/30 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/29 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/28 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/27 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/26 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/25 | 959,521 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/24 | 959,521 | -714 (-0.07%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/23 | 960,235 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/22 | 960,235 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/21 | 960,235 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/20 | 960,235 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/19 | 960,235 | +0 (+0.0%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/18 | 960,235 | +9,920 (+1.04%) |
978,550
|
850,000
|
1,051,000
|
14
|
0 |
| 2025/09/17 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/09/16 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/09/15 | 950,315 | -8,360 (-0.87%) |
916,800
|
850,000
|
1,051,000
|
13
|
1以上 |
| 2025/09/14 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/13 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/12 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/11 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/10 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/09 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/08 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/07 | 958,675 | +0 (+0.0%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/06 | 958,675 | +8,360 (+0.88%) |
942,950
|
880,000
|
1,051,000
|
12
|
0 |
| 2025/09/05 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/09/04 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/09/03 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
1以上 |
| 2025/09/02 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/09/01 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/08/31 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/08/30 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/08/29 | 950,315 | +0 (+0.0%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/08/28 | 950,315 | -2,308 (-0.24%) |
916,800
|
850,000
|
1,051,000
|
13
|
0 |
| 2025/08/27 | 952,623 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/26 | 952,623 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/25 | 952,623 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/24 | 952,623 | -6,153 (-0.64%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/23 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/22 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/21 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/20 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/19 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/18 | 958,776 | +0 (+0.0%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/17 | 958,776 | -2,231 (-0.23%) |
916,800
|
850,000
|
1,068,000
|
13
|
0 |
| 2025/08/16 | 961,007 | +0 (+0.0%) |
942,950
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/15 | 961,007 | +0 (+0.0%) |
942,950
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/14 | 961,007 | +0 (+0.0%) |
942,950
|
850,000
|
1,068,000
|
14
|
1以上 |
| 2025/08/13 | 961,007 | +0 (+0.0%) |
942,950
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/12 | 961,007 | -214 (-0.02%) |
942,950
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/11 | 961,221 | +0 (+0.0%) |
944,450
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/10 | 961,221 | +0 (+0.0%) |
944,450
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/09 | 961,221 | +0 (+0.0%) |
944,450
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/08 | 961,221 | -3,571 (-0.37%) |
944,450
|
850,000
|
1,068,000
|
14
|
0 |
| 2025/08/07 | 964,792 | -11,199 (-1.15%) |
944,450
|
880,000
|
1,068,000
|
14
|
0 |
| 2025/08/06 | 975,991 | +0 (+0.0%) |
979,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/08/05 | 975,991 | +6,666 (+0.69%) |
979,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/08/04 | 969,325 | +0 (+0.0%) |
978,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/08/03 | 969,325 | +0 (+0.0%) |
978,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/08/02 | 969,325 | +0 (+0.0%) |
978,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/08/01 | 969,325 | +9,547 (+0.99%) |
978,550
|
880,000
|
1,068,000
|
12
|
0 |
| 2025/07/31 | 959,778 | -4,130 (-0.43%) |
944,450
|
880,000
|
1,068,000
|
14
|
0 |
| 2025/07/30 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/29 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
1以上 |
| 2025/07/28 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/27 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/26 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/25 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/24 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/23 | 963,908 | +0 (+0.0%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/22 | 963,908 | -1,750 (-0.18%) |
944,450
|
898,000
|
1,068,000
|
12
|
0 |
| 2025/07/21 | 965,658 | +0 (+0.0%) |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/20 | 965,658 | +0 (+0.0%) |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/19 | 965,658 | +0 (+0.0%) |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/18 | 965,658 | --- |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/16 | 965,658 | +0 (+0.0%) |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/15 | 965,658 | +13,968 (+1.47%) |
944,450
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/07/14 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
N/A |
| 2025/07/13 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/12 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/11 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/10 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/09 | 951,690 | +0 (+0.0%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/08 | 951,690 | -13,200 (-1.37%) |
918,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/07 | 964,890 | +0 (+0.0%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/06 | 964,890 | +0 (+0.0%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/05 | 964,890 | +0 (+0.0%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/04 | 964,890 | +0 (+0.0%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/03 | 964,890 | +0 (+0.0%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/02 | 964,890 | +10,346 (+1.08%) |
974,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/07/01 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/30 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/29 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/28 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/27 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/26 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/25 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/24 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/23 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/22 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/21 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/20 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/19 | 954,544 | +0 (+0.0%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/18 | 954,544 | -8,889 (-0.92%) |
969,100
|
900,000
|
1,020,000
|
9
|
0 |
| 2025/06/17 | 963,433 | +0 (+0.0%) |
969,100
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/16 | 963,433 | +0 (+0.0%) |
969,100
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/15 | 963,433 | +0 (+0.0%) |
969,100
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/14 | 963,433 | -4,778 (-0.49%) |
969,100
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/13 | 968,211 | +0 (+0.0%) |
972,800
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/12 | 968,211 | -5,179 (-0.53%) |
972,800
|
900,000
|
1,068,000
|
9
|
0 |
| 2025/06/11 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/10 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/09 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
1以上 |
| 2025/06/08 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/07 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/06 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/05 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/04 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/03 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/02 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/06/01 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/31 | 973,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/30 | 973,390 | -1,000 (-0.1%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/29 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/28 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/27 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/26 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/25 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/24 | 974,390 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/23 | 974,390 | -3,400 (-0.35%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/22 | 977,790 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/21 | 977,790 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/20 | 977,790 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/19 | 977,790 | +0 (+0.0%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/18 | 977,790 | +8,299 (+0.86%) |
975,900
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/17 | 969,491 | +0 (+0.0%) |
970,950
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/16 | 969,491 | +0 (+0.0%) |
970,950
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/15 | 969,491 | +0 (+0.0%) |
970,950
|
900,000
|
1,068,000
|
12
|
1以上 |
| 2025/05/14 | 969,491 | +12,101 (+1.26%) |
970,950
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/13 | 957,390 | +0 (+0.0%) |
952,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/12 | 957,390 | +0 (+0.0%) |
952,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/11 | 957,390 | +0 (+0.0%) |
952,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/10 | 957,390 | +4,899 (+0.51%) |
952,050
|
900,000
|
1,068,000
|
10
|
0 |
| 2025/05/09 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/08 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/07 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
1以上 |
| 2025/05/06 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/05 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/04 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/03 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/02 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/05/01 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/04/30 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/04/29 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/04/28 | 952,491 | +0 (+0.0%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/04/27 | 952,491 | +12,856 (+1.37%) |
934,000
|
900,000
|
1,068,000
|
12
|
0 |
| 2025/04/26 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/25 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/24 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
1以上 |
| 2025/04/23 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/22 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/21 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/20 | 939,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/19 | 939,635 | -3,000 (-0.32%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/18 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/17 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/16 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/15 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/14 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/13 | 942,635 | +0 (+0.0%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/12 | 942,635 | -2,440 (-0.26%) |
930,500
|
858,000
|
1,068,000
|
14
|
0 |
| 2025/04/11 | 945,075 | -3,015 (-0.32%) |
931,500
|
858,000
|
1,068,000
|
12
|
0 |
| 2025/04/10 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/09 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/08 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/07 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/06 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/05 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/04 | 948,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/03 | 948,090 | +3,000 (+0.32%) |
950,400
|
858,000
|
1,068,000
|
10
|
0 |
| 2025/04/02 | 945,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,038,000
|
10
|
0 |
| 2025/04/01 | 945,090 | +0 (+0.0%) |
950,400
|
858,000
|
1,038,000
|
10
|
0 |
| 2025/03/31 | 945,090 | +5,432 (+0.58%) |
950,400
|
858,000
|
1,038,000
|
10
|
0 |
| 2025/03/30 | 939,658 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/29 | 939,658 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/28 | 939,658 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
1以上 |
| 2025/03/27 | 939,658 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/26 | 939,658 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/25 | 939,658 | -2,417 (-0.26%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/24 | 942,075 | +0 (+0.0%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/23 | 942,075 | -15,915 (-1.66%) |
927,500
|
858,000
|
1,038,000
|
12
|
0 |
| 2025/03/22 | 957,990 | -20,000 (-2.05%) |
950,400
|
900,000
|
1,038,000
|
10
|
0 |
| 2025/03/21 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/20 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/19 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/18 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/17 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/16 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/15 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/14 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/13 | 977,990 | +0 (+0.0%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/12 | 977,990 | -576 (-0.06%) |
975,900
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/11 | 978,566 | +0 (+0.0%) |
979,000
|
918,000
|
1,100,000
|
9
|
0 |
| 2025/03/10 | 978,566 | -12,144 (-1.23%) |
979,000
|
918,000
|
1,100,000
|
9
|
0 |
| 2025/03/09 | 990,710 | +0 (+0.0%) |
979,000
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/08 | 990,710 | +0 (+0.0%) |
979,000
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/07 | 990,710 | +0 (+0.0%) |
979,000
|
918,000
|
1,100,000
|
10
|
1以上 |
| 2025/03/06 | 990,710 | -3,000 (-0.3%) |
979,000
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/05 | 993,710 | -17,677 (-1.75%) |
979,000
|
918,000
|
1,100,000
|
10
|
0 |
| 2025/03/04 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/03/03 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/03/02 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/03/01 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/28 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/27 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/26 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/25 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/24 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/23 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/22 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/21 | 1,011,387 | +0 (+0.0%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/20 | 1,011,387 | -4,500 (-0.44%) |
995,050
|
927,000
|
1,100,000
|
8
|
0 |
| 2025/02/19 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/18 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/17 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/16 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/15 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/14 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/13 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/12 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/11 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/10 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/09 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/08 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/07 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/06 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/05 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/04 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/03 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/02 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/02/01 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/31 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/30 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/29 | 1,015,887 | +0 (+0.0%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/28 | 1,015,887 | -12,296 (-1.2%) |
995,050
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/27 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/26 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/25 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/24 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/23 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/22 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/21 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/20 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/19 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/18 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/17 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/16 | 1,028,183 | +0 (+0.0%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/15 | 1,028,183 | -14,641 (-1.4%) |
1,039,550
|
945,000
|
1,100,000
|
6
|
0 |
| 2025/01/14 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/13 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/12 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
1以上 |
| 2025/01/11 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/10 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/09 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/08 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/07 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/06 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/05 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/04 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/03 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/02 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2025/01/01 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |