| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2024/12/30 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2024/12/29 | 1,042,824 | +0 (+0.0%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2024/12/28 | 1,042,824 | +17,003 (+1.66%) |
1,077,373
|
945,000
|
1,100,000
|
8
|
0 |
| 2024/12/27 | 1,025,821 | +7,616 (+0.75%) |
1,038,000
|
919,800
|
1,100,000
|
9
|
0 |
| 2024/12/26 | 1,018,205 | +0 (+0.0%) |
1,024,550
|
919,800
|
1,100,000
|
8
|
0 |
| 2024/12/25 | 1,018,205 | +0 (+0.0%) |
1,024,550
|
919,800
|
1,100,000
|
8
|
1以上 |
| 2024/12/24 | 1,018,205 | +9,791 (+0.97%) |
1,024,550
|
919,800
|
1,100,000
|
8
|
0 |
| 2024/12/23 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/22 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/21 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/20 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/19 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/18 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/17 | 1,008,414 | +0 (+0.0%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/16 | 1,008,414 | +16,052 (+1.62%) |
1,011,100
|
919,800
|
1,100,000
|
7
|
0 |
| 2024/12/15 | 992,362 | +0 (+0.0%) |
978,050
|
880,000
|
1,100,000
|
8
|
0 |
| 2024/12/14 | 992,362 | +0 (+0.0%) |
978,050
|
880,000
|
1,100,000
|
8
|
0 |
| 2024/12/13 | 992,362 | +0 (+0.0%) |
978,050
|
880,000
|
1,100,000
|
8
|
1以上 |
| 2024/12/12 | 992,362 | +0 (+0.0%) |
978,050
|
880,000
|
1,100,000
|
8
|
0 |
| 2024/12/11 | 992,362 | +0 (+0.0%) |
978,050
|
880,000
|
1,100,000
|
8
|
0 |
なら、