日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 631,129 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
17
|
N/A |
2024/05/11 | 631,129 | +74 (+0.01%) |
601,000
|
568,000
|
700,000
|
17
|
N/A |
2024/05/10 | 631,055 | +0 (+0.0%) |
615,400
|
568,000
|
700,000
|
18
|
N/A |
2024/05/09 | 631,055 | +7,555 (+1.21%) |
615,400
|
568,000
|
700,000
|
18
|
0 |
2024/05/08 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
1以上 |
2024/05/07 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/06 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/05 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/04 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/03 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/02 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/05/01 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/04/30 | 623,500 | +0 (+0.0%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/04/29 | 623,500 | +4,723 (+0.76%) |
601,000
|
568,000
|
700,000
|
16
|
0 |
2024/04/28 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/27 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/26 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
1以上 |
2024/04/25 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/24 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/23 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/22 | 618,777 | +6,364 (+1.04%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/21 | 612,413 | +3,385 (+0.56%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
2024/04/20 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/19 | 609,028 | +6,998 (+1.16%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/18 | 602,030 | +2,314 (+0.39%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/04/17 | 599,716 | -9,312 (-1.53%) |
587,000
|
568,000
|
679,800
|
12
|
0 |
2024/04/16 | 609,028 | +5,444 (+0.9%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/15 | 603,584 | -5,444 (-0.89%) |
590,000
|
568,000
|
700,000
|
13
|
0 |
2024/04/14 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
1以上 |
2024/04/13 | 609,028 | -5,458 (-0.89%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/12 | 614,486 | +0 (+0.0%) |
598,000
|
568,000
|
700,000
|
15
|
1以上 |
2024/04/11 | 614,486 | -6,708 (-1.08%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
2024/04/10 | 621,194 | +4,926 (+0.8%) |
601,000
|
568,000
|
700,000
|
17
|
1以上 |
2024/04/09 | 616,268 | +4,235 (+0.69%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/08 | 612,033 | -4,235 (-0.69%) |
598,000
|
568,000
|
690,900
|
15
|
1以上 |
2024/04/07 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/06 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/05 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
1以上 |
2024/04/04 | 616,268 | +2,585 (+0.42%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/03 | 613,683 | -2,022 (-0.33%) |
596,000
|
568,000
|
690,900
|
18
|
0 |
2024/04/02 | 615,705 | -3,856 (-0.62%) |
596,000
|
568,000
|
690,900
|
20
|
0 |
2024/04/01 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
2024/03/31 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
2024/03/30 | 619,561 | +4,821 (+0.78%) |
599,500
|
568,000
|
690,900
|
18
|
0 |
2024/03/29 | 614,740 | +4,648 (+0.76%) |
598,000
|
568,000
|
690,900
|
15
|
0 |
2024/03/28 | 610,092 | +0 (+0.0%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
2024/03/27 | 610,092 | -3,528 (-0.57%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
2024/03/26 | 613,620 | +1,156 (+0.19%) |
598,000
|
568,000
|
690,900
|
15
|
0 |
2024/03/25 | 612,464 | +0 (+0.0%) |
596,000
|
568,000
|
690,900
|
14
|
0 |
2024/03/24 | 612,464 | -7,379 (-1.19%) |
596,000
|
568,000
|
690,900
|
14
|
1以上 |
2024/03/23 | 619,843 | -1,723 (-0.28%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/03/22 | 621,566 | +1,466 (+0.24%) |
601,000
|
568,000
|
690,900
|
15
|
0 |
2024/03/21 | 620,100 | +0 (+0.0%) |
592,000
|
568,000
|
690,900
|
15
|
1以上 |
2024/03/20 | 620,100 | +0 (+0.0%) |
592,000
|
568,000
|
690,900
|
15
|
0 |
2024/03/19 | 620,100 | +1,314 (+0.21%) |
592,000
|
568,000
|
690,900
|
15
|
0 |
2024/03/18 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/17 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/16 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/15 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/14 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/13 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/12 | 618,786 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/11 | 618,786 | +4,358 (+0.71%) |
592,000
|
568,000
|
679,800
|
15
|
0 |
2024/03/10 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/09 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/08 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/07 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/06 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/05 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/04 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/03 | 614,428 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/02 | 614,428 | -1,264 (-0.21%) |
591,000
|
568,000
|
679,800
|
14
|
0 |
2024/03/01 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/29 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/28 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/27 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/26 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/25 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/24 | 615,692 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/23 | 615,692 | -2,141 (-0.35%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/22 | 617,833 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/21 | 617,833 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/20 | 617,833 | +526 (+0.09%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/19 | 617,307 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/18 | 617,307 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
13
|
0 |
2024/02/17 | 617,307 | +3,807 (+0.62%) |
592,000
|
568,000
|
679,800
|
13
|
1以上 |
2024/02/16 | 613,500 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/15 | 613,500 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/14 | 613,500 | -11,180 (-1.79%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/02/13 | 624,680 | +0 (+0.0%) |
601,500
|
580,000
|
679,800
|
10
|
0 |
2024/02/12 | 624,680 | +11,705 (+1.91%) |
601,500
|
580,000
|
679,800
|
10
|
0 |
2024/02/11 | 612,975 | +0 (+0.0%) |
591,000
|
580,000
|
679,800
|
8
|
1以上 |
2024/02/10 | 612,975 | +0 (+0.0%) |
591,000
|
580,000
|
679,800
|
8
|
0 |
2024/02/09 | 612,975 | +10,266 (+1.7%) |
591,000
|
580,000
|
679,800
|
8
|
0 |
2024/02/08 | 602,709 | -8,163 (-1.34%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/02/07 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/02/06 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
1以上 |
2024/02/05 | 610,872 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
1以上 |
2024/02/04 | 610,872 | +6,892 (+1.14%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/02/03 | 603,980 | -6,110 (-1.0%) |
590,000
|
568,000
|
679,800
|
10
|
0 |
2024/02/02 | 610,090 | -5,810 (-0.94%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/02/01 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/01/31 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
1以上 |
2024/01/30 | 615,900 | +0 (+0.0%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/01/29 | 615,900 | +5,810 (+0.95%) |
591,000
|
568,000
|
679,800
|
12
|
0 |
2024/01/28 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/01/27 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/01/26 | 610,090 | +0 (+0.0%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/01/25 | 610,090 | -4,465 (-0.73%) |
590,000
|
568,000
|
679,800
|
11
|
0 |
2024/01/24 | 614,555 | +0 (+0.0%) |
592,000
|
568,000
|
679,800
|
9
|
0 |
2024/01/23 | 614,555 | -8,545 (-1.37%) |
592,000
|
568,000
|
679,800
|
9
|
0 |
2024/01/22 | 623,100 | -3,681 (-0.59%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
2024/01/21 | 626,781 | +5,301 (+0.85%) |
611,000
|
568,000
|
700,000
|
11
|
0 |
2024/01/20 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
2024/01/19 | 621,480 | +8,725 (+1.42%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
2024/01/18 | 612,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2024/01/17 | 612,755 | -5,595 (-0.9%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2024/01/16 | 618,350 | -3,130 (-0.5%) |
601,500
|
568,000
|
671,200
|
8
|
0 |
2024/01/15 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
2024/01/14 | 621,480 | +0 (+0.0%) |
601,500
|
568,000
|
700,000
|
10
|
0 |
2024/01/13 | 621,480 | +5,247 (+0.85%) |
601,500
|
568,000
|
700,000
|
10
|
1以上 |
2024/01/12 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
2024/01/11 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
2024/01/10 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
2024/01/09 | 616,233 | +0 (+0.0%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
2024/01/08 | 616,233 | +2,872 (+0.47%) |
591,000
|
568,000
|
700,000
|
12
|
0 |
2024/01/07 | 613,361 | +3,489 (+0.57%) |
591,000
|
533,540
|
700,000
|
12
|
0 |
2024/01/06 | 609,872 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
13
|
0 |
2024/01/05 | 609,872 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
13
|
1以上 |
2024/01/04 | 609,872 | -8,217 (-1.33%) |
590,000
|
533,540
|
700,000
|
13
|
0 |
2024/01/03 | 618,089 | -1,863 (-0.3%) |
592,000
|
533,540
|
700,000
|
15
|
0 |
2024/01/02 | 619,952 | +7,744 (+1.26%) |
600,500
|
533,540
|
700,000
|
14
|
0 |
2024/01/01 | 612,208 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
16
|
1以上 |