日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 612,208 | +7,466 (+1.23%) |
590,000
|
533,540
|
700,000
|
16
|
0 |
2023/12/30 | 604,742 | --- |
589,800
|
533,540
|
700,000
|
15
|
1以上 |
2023/12/27 | 609,342 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/26 | 609,342 | +0 (+0.0%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/25 | 609,342 | -756 (-0.12%) |
590,000
|
533,540
|
700,000
|
15
|
N/A |
2023/12/24 | 610,098 | -7,223 (-1.17%) |
590,000
|
544,870
|
700,000
|
15
|
0 |
2023/12/23 | 617,321 | +0 (+0.0%) |
592,000
|
544,870
|
700,000
|
17
|
0 |
2023/12/22 | 617,321 | +0 (+0.0%) |
592,000
|
544,870
|
700,000
|
17
|
0 |
2023/12/21 | 617,321 | +9,145 (+1.5%) |
592,000
|
544,870
|
700,000
|
17
|
1以上 |
2023/12/20 | 608,176 | +4,629 (+0.77%) |
591,000
|
544,870
|
675,000
|
14
|
0 |
2023/12/19 | 603,547 | -5,300 (-0.87%) |
591,000
|
544,870
|
671,200
|
10
|
0 |
2023/12/18 | 608,847 | +0 (+0.0%) |
601,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/17 | 608,847 | -10,442 (-1.69%) |
601,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/16 | 619,289 | +0 (+0.0%) |
614,500
|
544,870
|
675,000
|
12
|
0 |
2023/12/15 | 619,289 | +5,792 (+0.94%) |
614,500
|
544,870
|
675,000
|
12
|
0 |
2023/12/14 | 613,497 | +0 (+0.0%) |
611,000
|
544,870
|
675,000
|
13
|
1以上 |
2023/12/13 | 613,497 | +9,230 (+1.53%) |
611,000
|
544,870
|
675,000
|
13
|
0 |
2023/12/12 | 604,267 | +0 (+0.0%) |
600,500
|
544,870
|
671,200
|
10
|
1以上 |
2023/12/11 | 604,267 | +0 (+0.0%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/10 | 604,267 | -1,585 (-0.26%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/09 | 605,852 | +1,585 (+0.26%) |
611,000
|
544,870
|
671,200
|
9
|
0 |
2023/12/08 | 604,267 | +1,116 (+0.19%) |
600,500
|
544,870
|
671,200
|
10
|
0 |
2023/12/07 | 603,151 | +0 (+0.0%) |
592,000
|
544,870
|
671,200
|
11
|
0 |
2023/12/06 | 603,151 | -4,071 (-0.67%) |
592,000
|
544,870
|
671,200
|
11
|
1以上 |
2023/12/05 | 607,222 | -1,384 (-0.23%) |
596,000
|
544,870
|
671,200
|
12
|
1以上 |
2023/12/04 | 608,606 | -9,676 (-1.56%) |
600,000
|
544,870
|
671,200
|
11
|
0 |
2023/12/03 | 618,282 | +1,877 (+0.3%) |
618,000
|
544,870
|
675,000
|
13
|
1以上 |
2023/12/02 | 616,405 | +0 (+0.0%) |
609,000
|
544,870
|
675,000
|
14
|
0 |
2023/12/01 | 616,405 | +0 (+0.0%) |
609,000
|
544,870
|
675,000
|
14
|
1以上 |
2023/11/30 | 616,405 | -1,618 (-0.26%) |
609,000
|
544,870
|
675,000
|
14
|
1以上 |
2023/11/29 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/28 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/27 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/26 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/25 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/24 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/23 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/22 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/21 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/20 | 618,023 | +0 (+0.0%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/19 | 618,023 | -3,545 (-0.57%) |
609,000
|
567,530
|
675,000
|
14
|
0 |
2023/11/18 | 621,568 | +0 (+0.0%) |
618,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/17 | 621,568 | +1,285 (+0.21%) |
618,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/16 | 620,283 | +0 (+0.0%) |
609,500
|
567,530
|
675,000
|
16
|
1以上 |
2023/11/15 | 620,283 | +0 (+0.0%) |
609,500
|
567,530
|
675,000
|
16
|
0 |
2023/11/14 | 620,283 | +3,474 (+0.56%) |
609,500
|
567,530
|
675,000
|
16
|
1以上 |
2023/11/13 | 616,809 | -79 (-0.01%) |
600,500
|
567,530
|
675,000
|
14
|
0 |
2023/11/12 | 616,888 | +0 (+0.0%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/11 | 616,888 | +3,293 (+0.54%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/10 | 613,595 | -3,840 (-0.62%) |
600,500
|
567,530
|
675,000
|
14
|
1以上 |
2023/11/09 | 617,435 | +0 (+0.0%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/08 | 617,435 | +0 (+0.0%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/07 | 617,435 | +0 (+0.0%) |
601,000
|
567,530
|
675,000
|
15
|
1以上 |
2023/11/06 | 617,435 | +3,612 (+0.59%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/11/05 | 613,823 | +0 (+0.0%) |
600,500
|
567,530
|
675,000
|
14
|
0 |
2023/11/04 | 613,823 | +0 (+0.0%) |
600,500
|
567,530
|
675,000
|
14
|
0 |
2023/11/03 | 613,823 | +0 (+0.0%) |
600,500
|
567,530
|
675,000
|
14
|
0 |
2023/11/02 | 613,823 | -3,612 (-0.59%) |
600,500
|
567,530
|
675,000
|
14
|
0 |
2023/11/01 | 617,435 | +87 (+0.01%) |
601,000
|
567,530
|
675,000
|
15
|
0 |
2023/10/31 | 617,348 | +0 (+0.0%) |
600,000
|
567,530
|
675,000
|
13
|
0 |
2023/10/30 | 617,348 | +0 (+0.0%) |
600,000
|
567,530
|
675,000
|
13
|
1以上 |
2023/10/29 | 617,348 | +0 (+0.0%) |
600,000
|
567,530
|
675,000
|
13
|
0 |
2023/10/28 | 617,348 | +3,543 (+0.58%) |
600,000
|
567,530
|
675,000
|
13
|
0 |
2023/10/27 | 613,805 | -2,164 (-0.35%) |
596,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/26 | 615,969 | +2,164 (+0.35%) |
600,000
|
568,000
|
675,000
|
11
|
0 |
2023/10/25 | 613,805 | +0 (+0.0%) |
596,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/24 | 613,805 | +0 (+0.0%) |
596,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/23 | 613,805 | -4,415 (-0.71%) |
596,000
|
568,000
|
675,000
|
12
|
1以上 |
2023/10/22 | 618,220 | +0 (+0.0%) |
600,000
|
568,000
|
675,000
|
13
|
0 |
2023/10/21 | 618,220 | -3,280 (-0.53%) |
600,000
|
568,000
|
675,000
|
13
|
0 |
2023/10/20 | 621,500 | +0 (+0.0%) |
600,500
|
568,000
|
675,000
|
12
|
1以上 |
2023/10/19 | 621,500 | +10,000 (+1.64%) |
600,500
|
568,000
|
675,000
|
12
|
0 |
2023/10/18 | 611,500 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
10
|
0 |
2023/10/17 | 611,500 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
10
|
0 |
2023/10/16 | 611,500 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
10
|
0 |
2023/10/15 | 611,500 | -10,000 (-1.61%) |
596,000
|
568,000
|
671,200
|
10
|
0 |
2023/10/14 | 621,500 | +4,519 (+0.73%) |
600,500
|
568,000
|
675,000
|
12
|
0 |
2023/10/13 | 616,981 | -1,599 (-0.26%) |
600,000
|
568,000
|
675,000
|
11
|
0 |
2023/10/12 | 618,580 | +0 (+0.0%) |
596,000
|
568,000
|
675,000
|
10
|
1以上 |
2023/10/11 | 618,580 | +0 (+0.0%) |
596,000
|
568,000
|
675,000
|
10
|
0 |
2023/10/10 | 618,580 | +0 (+0.0%) |
596,000
|
568,000
|
675,000
|
10
|
0 |
2023/10/09 | 618,580 | -5,570 (-0.89%) |
596,000
|
568,000
|
675,000
|
10
|
0 |
2023/10/08 | 624,150 | -3,619 (-0.58%) |
626,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/07 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/10/06 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
1以上 |
2023/10/05 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
1以上 |
2023/10/04 | 627,769 | +3,619 (+0.58%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/10/03 | 624,150 | -6,766 (-1.07%) |
626,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/02 | 630,916 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
12
|
0 |
2023/10/01 | 630,916 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
12
|
0 |
2023/09/30 | 630,916 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
12
|
1以上 |
2023/09/29 | 630,916 | +3,147 (+0.5%) |
652,000
|
568,000
|
675,000
|
12
|
0 |
2023/09/28 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/09/27 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/09/26 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
1以上 |
2023/09/25 | 627,769 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/09/24 | 627,769 | +515 (+0.08%) |
652,000
|
568,000
|
675,000
|
13
|
0 |
2023/09/23 | 627,254 | +0 (+0.0%) |
652,000
|
568,000
|
675,000
|
11
|
0 |
2023/09/22 | 627,254 | +4,074 (+0.65%) |
652,000
|
568,000
|
675,000
|
11
|
0 |
2023/09/21 | 623,180 | +3,203 (+0.52%) |
626,000
|
568,000
|
675,000
|
10
|
0 |
2023/09/20 | 619,977 | +0 (+0.0%) |
600,000
|
568,000
|
675,000
|
9
|
0 |
2023/09/19 | 619,977 | +6,877 (+1.12%) |
600,000
|
568,000
|
675,000
|
9
|
0 |
2023/09/18 | 613,100 | +3,345 (+0.55%) |
596,000
|
568,000
|
671,200
|
8
|
0 |
2023/09/17 | 609,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2023/09/16 | 609,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2023/09/15 | 609,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
1以上 |
2023/09/14 | 609,755 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2023/09/13 | 609,755 | -4,225 (-0.69%) |
592,000
|
568,000
|
671,200
|
9
|
0 |
2023/09/12 | 613,980 | -5,201 (-0.84%) |
596,000
|
568,000
|
671,200
|
10
|
0 |
2023/09/11 | 619,181 | +0 (+0.0%) |
600,000
|
568,000
|
671,200
|
11
|
0 |
2023/09/10 | 619,181 | +0 (+0.0%) |
600,000
|
568,000
|
671,200
|
11
|
1以上 |
2023/09/09 | 619,181 | +0 (+0.0%) |
600,000
|
568,000
|
671,200
|
11
|
1以上 |
2023/09/08 | 619,181 | +2,431 (+0.39%) |
600,000
|
568,000
|
671,200
|
11
|
0 |
2023/09/07 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/09/06 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/09/05 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
1以上 |
2023/09/04 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/09/03 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/09/02 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/09/01 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/08/31 | 616,750 | +0 (+0.0%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/08/30 | 616,750 | +4,950 (+0.81%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/08/29 | 611,800 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
11
|
0 |
2023/08/28 | 611,800 | +0 (+0.0%) |
592,000
|
568,000
|
671,200
|
11
|
0 |
2023/08/27 | 611,800 | +4,020 (+0.66%) |
592,000
|
568,000
|
671,200
|
11
|
0 |
2023/08/26 | 607,780 | -8,970 (-1.45%) |
591,000
|
568,000
|
671,200
|
10
|
0 |
2023/08/25 | 616,750 | -5,350 (-0.86%) |
596,000
|
568,000
|
671,200
|
12
|
0 |
2023/08/24 | 622,100 | +0 (+0.0%) |
626,000
|
568,000
|
671,200
|
10
|
0 |
2023/08/23 | 622,100 | +3,323 (+0.54%) |
626,000
|
568,000
|
671,200
|
10
|
1以上 |
2023/08/22 | 618,777 | -3,323 (-0.53%) |
600,000
|
568,000
|
671,200
|
9
|
0 |
2023/08/21 | 622,100 | +0 (+0.0%) |
626,000
|
568,000
|
671,200
|
10
|
0 |
2023/08/20 | 622,100 | +0 (+0.0%) |
626,000
|
568,000
|
671,200
|
10
|
0 |
2023/08/19 | 622,100 | +26,334 (+4.42%) |
626,000
|
568,000
|
671,200
|
10
|
1以上 |
2023/08/18 | 595,766 | +0 (+0.0%) |
587,500
|
568,000
|
663,600
|
6
|
0 |
2023/08/17 | 595,766 | +0 (+0.0%) |
587,500
|
568,000
|
663,600
|
6
|
0 |
2023/08/16 | 595,766 | -13,884 (-2.28%) |
587,500
|
568,000
|
663,600
|
6
|
0 |
2023/08/15 | 609,650 | +0 (+0.0%) |
596,000
|
583,000
|
663,600
|
4
|
0 |
2023/08/14 | 609,650 | +0 (+0.0%) |
596,000
|
583,000
|
663,600
|
4
|
0 |
2023/08/13 | 609,650 | +0 (+0.0%) |
596,000
|
583,000
|
663,600
|
4
|
0 |
2023/08/12 | 609,650 | +0 (+0.0%) |
596,000
|
583,000
|
663,600
|
4
|
0 |
2023/08/11 | 609,650 | +13,884 (+2.33%) |
596,000
|
583,000
|
663,600
|
4
|
0 |
2023/08/10 | 595,766 | -8,876 (-1.47%) |
587,500
|
568,000
|
663,600
|
6
|
0 |
2023/08/09 | 604,642 | -6,658 (-1.09%) |
592,000
|
568,000
|
663,600
|
7
|
0 |
2023/08/08 | 611,300 | +0 (+0.0%) |
596,000
|
568,000
|
663,600
|
8
|
1以上 |
2023/08/07 | 611,300 | +0 (+0.0%) |
596,000
|
568,000
|
663,600
|
8
|
1以上 |
2023/08/06 | 611,300 | +0 (+0.0%) |
596,000
|
568,000
|
663,600
|
8
|
1以上 |
2023/08/05 | 611,300 | +0 (+0.0%) |
596,000
|
568,000
|
663,600
|
8
|
0 |
2023/08/04 | 611,300 | +0 (+0.0%) |
596,000
|
568,000
|
663,600
|
8
|
0 |
2023/08/03 | 611,300 | -10,040 (-1.62%) |
596,000
|
568,000
|
663,600
|
8
|
0 |
2023/08/02 | 621,340 | +0 (+0.0%) |
628,950
|
568,000
|
665,000
|
10
|
0 |
2023/08/01 | 621,340 | +0 (+0.0%) |
628,950
|
568,000
|
665,000
|
10
|
0 |
2023/07/31 | 621,340 | +0 (+0.0%) |
628,950
|
568,000
|
665,000
|
10
|
1以上 |
2023/07/30 | 621,340 | +0 (+0.0%) |
628,950
|
568,000
|
665,000
|
10
|
0 |
2023/07/29 | 621,340 | +0 (+0.0%) |
628,950
|
568,000
|
665,000
|
10
|
0 |
2023/07/28 | 621,340 | +4,696 (+0.76%) |
628,950
|
568,000
|
665,000
|
10
|
0 |
2023/07/27 | 616,644 | +0 (+0.0%) |
600,000
|
568,000
|
665,000
|
9
|
0 |
2023/07/26 | 616,644 | -2,701 (-0.44%) |
600,000
|
568,000
|
665,000
|
9
|
0 |
2023/07/25 | 619,345 | +0 (+0.0%) |
628,000
|
568,000
|
665,000
|
11
|
0 |
2023/07/24 | 619,345 | +0 (+0.0%) |
628,000
|
568,000
|
665,000
|
11
|
0 |
2023/07/23 | 619,345 | +0 (+0.0%) |
628,000
|
568,000
|
665,000
|
11
|
1以上 |
2023/07/22 | 619,345 | +0 (+0.0%) |
628,000
|
568,000
|
665,000
|
11
|
0 |
2023/07/21 | 619,345 | -3,635 (-0.58%) |
628,000
|
568,000
|
665,000
|
11
|
0 |
2023/07/20 | 622,980 | -16,097 (-2.52%) |
631,500
|
568,000
|
665,000
|
10
|
0 |
2023/07/19 | 639,077 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
9
|
0 |
2023/07/18 | 639,077 | +7,159 (+1.13%) |
657,900
|
592,000
|
665,000
|
9
|
1以上 |
2023/07/17 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
1以上 |
2023/07/16 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/15 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
1以上 |
2023/07/14 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/13 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/12 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/11 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/10 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/09 | 631,918 | +0 (+0.0%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/08 | 631,918 | -3,222 (-0.51%) |
635,000
|
592,000
|
665,000
|
11
|
0 |
2023/07/07 | 635,140 | +0 (+0.0%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/06 | 635,140 | +0 (+0.0%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/05 | 635,140 | +0 (+0.0%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/04 | 635,140 | +0 (+0.0%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/03 | 635,140 | +0 (+0.0%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/02 | 635,140 | -3,937 (-0.62%) |
646,450
|
592,000
|
665,000
|
10
|
0 |
2023/07/01 | 639,077 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
9
|
0 |
2023/06/30 | 639,077 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
9
|
0 |
2023/06/29 | 639,077 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
9
|
0 |
2023/06/28 | 639,077 | -2,165 (-0.34%) |
657,900
|
592,000
|
665,000
|
9
|
0 |
2023/06/27 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/26 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/25 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/24 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/23 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/22 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/21 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/20 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/19 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/18 | 641,242 | +0 (+0.0%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/17 | 641,242 | +8,102 (+1.28%) |
657,900
|
592,000
|
665,000
|
7
|
0 |
2023/06/16 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/15 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/14 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/13 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/12 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/11 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/10 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/09 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/08 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/07 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/06 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/05 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/04 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/03 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/02 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/06/01 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/05/31 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/05/30 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/05/29 | 633,140 | +0 (+0.0%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/05/28 | 633,140 | +16,507 (+2.68%) |
657,900
|
592,000
|
657,900
|
5
|
0 |
2023/05/27 | 616,633 | +18,253 (+3.05%) |
600,000
|
592,000
|
657,900
|
3
|
0 |
2023/05/26 | 598,380 | +0 (+0.0%) |
592,000
|
571,000
|
657,900
|
5
|
0 |
2023/05/25 | 598,380 | +0 (+0.0%) |
592,000
|
571,000
|
657,900
|
5
|
0 |
2023/05/24 | 598,380 | +0 (+0.0%) |
592,000
|
571,000
|
657,900
|
5
|
1以上 |
2023/05/23 | 598,380 | -18,462 (-2.99%) |
592,000
|
571,000
|
657,900
|
5
|
0 |
2023/05/22 | 616,842 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
7
|
0 |
2023/05/21 | 616,842 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
7
|
0 |
2023/05/20 | 616,842 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
7
|
1以上 |
2023/05/19 | 616,842 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
7
|
0 |
2023/05/18 | 616,842 | +6,842 (+1.12%) |
600,000
|
571,000
|
663,000
|
7
|
0 |
2023/05/17 | 610,000 | -7,800 (-1.26%) |
596,000
|
571,000
|
663,000
|
6
|
0 |
2023/05/16 | 617,800 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
5
|
0 |
2023/05/15 | 617,800 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
5
|
0 |
2023/05/14 | 617,800 | +0 (+0.0%) |
600,000
|
571,000
|
663,000
|
5
|
0 |
2023/05/13 | 617,800 | +2,229 (+0.36%) |
600,000
|
571,000
|
663,000
|
5
|
N/A |