日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
N/A |
2024/04/27 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
N/A |
2024/04/26 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
N/A |
2024/04/25 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/24 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/23 | 618,777 | +0 (+0.0%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/22 | 618,777 | +6,364 (+1.04%) |
599,500
|
568,000
|
700,000
|
18
|
0 |
2024/04/21 | 612,413 | +3,385 (+0.56%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
2024/04/20 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/19 | 609,028 | +6,998 (+1.16%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/18 | 602,030 | +2,314 (+0.39%) |
590,000
|
568,000
|
679,800
|
13
|
0 |
2024/04/17 | 599,716 | -9,312 (-1.53%) |
587,000
|
568,000
|
679,800
|
12
|
0 |
2024/04/16 | 609,028 | +5,444 (+0.9%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/15 | 603,584 | -5,444 (-0.89%) |
590,000
|
568,000
|
700,000
|
13
|
0 |
2024/04/14 | 609,028 | +0 (+0.0%) |
594,000
|
568,000
|
700,000
|
14
|
1以上 |
2024/04/13 | 609,028 | -5,458 (-0.89%) |
594,000
|
568,000
|
700,000
|
14
|
0 |
2024/04/12 | 614,486 | +0 (+0.0%) |
598,000
|
568,000
|
700,000
|
15
|
1以上 |
2024/04/11 | 614,486 | -6,708 (-1.08%) |
598,000
|
568,000
|
700,000
|
15
|
0 |
2024/04/10 | 621,194 | +4,926 (+0.8%) |
601,000
|
568,000
|
700,000
|
17
|
1以上 |
2024/04/09 | 616,268 | +4,235 (+0.69%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/08 | 612,033 | -4,235 (-0.69%) |
598,000
|
568,000
|
690,900
|
15
|
1以上 |
2024/04/07 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/06 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/05 | 616,268 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
16
|
1以上 |
2024/04/04 | 616,268 | +2,585 (+0.42%) |
599,500
|
568,000
|
690,900
|
16
|
0 |
2024/04/03 | 613,683 | -2,022 (-0.33%) |
596,000
|
568,000
|
690,900
|
18
|
0 |
2024/04/02 | 615,705 | -3,856 (-0.62%) |
596,000
|
568,000
|
690,900
|
20
|
0 |
2024/04/01 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
2024/03/31 | 619,561 | +0 (+0.0%) |
599,500
|
568,000
|
690,900
|
18
|
1以上 |
2024/03/30 | 619,561 | +4,821 (+0.78%) |
599,500
|
568,000
|
690,900
|
18
|
0 |
2024/03/29 | 614,740 | +4,648 (+0.76%) |
598,000
|
568,000
|
690,900
|
15
|
0 |