日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/05/08 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/05/07 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/05/06 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/05 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/04 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/03 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/02 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/05/01 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/30 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/29 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/28 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/27 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/26 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/25 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/24 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/23 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/22 | 485,720 | +4,447 (+0.92%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/21 | 481,273 | +0 (+0.0%) |
454,400
|
442,000
|
549,800
|
17
|
0 |
2024/04/20 | 481,273 | -3,304 (-0.68%) |
454,400
|
442,000
|
549,800
|
17
|
0 |
2024/04/19 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/18 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/17 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
1以上 |
2024/04/16 | 484,577 | -8,623 (-1.75%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/15 | 493,200 | +2,140 (+0.44%) |
498,650
|
442,000
|
549,800
|
14
|
0 |
2024/04/14 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/13 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/12 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
1以上 |
2024/04/11 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/10 | 491,060 | -12,386 (-2.46%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/09 | 503,446 | +3,391 (+0.68%) |
503,500
|
442,000
|
549,800
|
12
|
0 |
2024/04/08 | 500,055 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/07 | 500,055 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/06 | 500,055 | -2,398 (-0.48%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/05 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/04 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/03 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/02 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/01 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/31 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/30 | 502,453 | +2,355 (+0.47%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/29 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
0 |
2024/03/28 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
0 |
2024/03/27 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
1以上 |
2024/03/26 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
0 |
2024/03/25 | 500,098 | +1,988 (+0.4%) |
499,000
|
442,000
|
549,800
|
13
|
0 |
2024/03/24 | 498,110 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/23 | 498,110 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/22 | 498,110 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
1以上 |
2024/03/21 | 498,110 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/20 | 498,110 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/19 | 498,110 | -367 (-0.07%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/18 | 498,477 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/17 | 498,477 | +0 (+0.0%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/16 | 498,477 | -350 (-0.07%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/15 | 498,827 | -2,690 (-0.54%) |
498,650
|
458,800
|
549,800
|
12
|
0 |
2024/03/14 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/13 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
1以上 |
2024/03/12 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
1以上 |
2024/03/11 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/10 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/09 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/08 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/07 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/06 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/05 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/04 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/03 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/02 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/03/01 | 501,517 | +0 (+0.0%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/02/29 | 501,517 | +3,802 (+0.76%) |
499,000
|
458,800
|
549,800
|
13
|
0 |
2024/02/28 | 497,715 | +11,453 (+2.36%) |
498,300
|
458,800
|
549,800
|
15
|
0 |
2024/02/27 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
0 |
2024/02/26 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
1以上 |
2024/02/25 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
1以上 |
2024/02/24 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
0 |
2024/02/23 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
0 |
2024/02/22 | 486,262 | +0 (+0.0%) |
476,740
|
429,000
|
549,800
|
18
|
0 |
2024/02/21 | 486,262 | +3,424 (+0.71%) |
476,740
|
429,000
|
549,800
|
18
|
0 |
2024/02/20 | 482,838 | +1,851 (+0.38%) |
473,000
|
429,000
|
549,800
|
20
|
0 |
2024/02/19 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/18 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
1以上 |
2024/02/17 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/16 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/15 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/14 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/13 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/12 | 480,987 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/11 | 480,987 | +198 (+0.04%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/10 | 480,789 | -15 (-0.0%) |
473,000
|
429,000
|
549,800
|
21
|
0 |
2024/02/09 | 480,804 | -674 (-0.14%) |
470,500
|
429,000
|
549,800
|
20
|
0 |
2024/02/08 | 481,478 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
1以上 |
2024/02/07 | 481,478 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/06 | 481,478 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/05 | 481,478 | -4,789 (-0.98%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/04 | 486,267 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/03 | 486,267 | +0 (+0.0%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/02 | 486,267 | -3,387 (-0.69%) |
473,000
|
429,000
|
549,800
|
19
|
0 |
2024/02/01 | 489,654 | -60 (-0.01%) |
485,650
|
429,000
|
554,000
|
20
|
0 |
2024/01/31 | 489,714 | +0 (+0.0%) |
486,720
|
429,000
|
554,000
|
21
|
0 |
2024/01/30 | 489,714 | -3,036 (-0.62%) |
486,720
|
429,000
|
554,000
|
21
|
1以上 |
2024/01/29 | 492,750 | -1,787 (-0.36%) |
492,510
|
429,000
|
554,000
|
20
|
1以上 |
2024/01/28 | 494,537 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/27 | 494,537 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/26 | 494,537 | +3,684 (+0.75%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/25 | 490,853 | -3,436 (-0.7%) |
486,720
|
429,000
|
554,000
|
19
|
0 |
2024/01/24 | 494,289 | +0 (+0.0%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/23 | 494,289 | +0 (+0.0%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/22 | 494,289 | -3,841 (-0.77%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/21 | 498,130 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
17
|
0 |
2024/01/20 | 498,130 | +3,841 (+0.78%) |
498,300
|
429,000
|
554,000
|
17
|
0 |
2024/01/19 | 494,289 | +0 (+0.0%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/18 | 494,289 | -3,841 (-0.77%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/17 | 498,130 | +3,841 (+0.78%) |
498,300
|
429,000
|
554,000
|
17
|
0 |
2024/01/16 | 494,289 | +0 (+0.0%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/15 | 494,289 | -556 (-0.11%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/14 | 494,845 | +1,361 (+0.28%) |
492,510
|
429,000
|
554,000
|
18
|
0 |
2024/01/13 | 493,484 | +0 (+0.0%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/12 | 493,484 | +0 (+0.0%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/11 | 493,484 | +0 (+0.0%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/10 | 493,484 | -3,583 (-0.72%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/09 | 497,067 | -101 (-0.02%) |
495,650
|
429,000
|
554,000
|
18
|
0 |
2024/01/08 | 497,168 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/07 | 497,168 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/06 | 497,168 | +3,408 (+0.69%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2024/01/05 | 493,760 | +0 (+0.0%) |
495,650
|
429,000
|
554,000
|
20
|
0 |
2024/01/04 | 493,760 | +276 (+0.06%) |
495,650
|
429,000
|
554,000
|
20
|
0 |
2024/01/03 | 493,484 | -2,579 (-0.52%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/02 | 496,063 | +0 (+0.0%) |
493,000
|
429,000
|
554,000
|
19
|
0 |
2024/01/01 | 496,063 | +0 (+0.0%) |
493,000
|
429,000
|
554,000
|
19
|
0 |