日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 496,063 | -1,004 (-0.2%) |
493,000
|
429,000
|
554,000
|
19
|
1以上 |
2023/12/30 | 497,067 | --- |
495,650
|
429,000
|
554,000
|
18
|
0 |
2023/12/27 | 492,317 | +40 (+0.01%) |
493,000
|
407,500
|
554,000
|
18
|
N/A |
2023/12/26 | 492,277 | +41 (+0.01%) |
493,000
|
407,500
|
554,000
|
17
|
N/A |
2023/12/25 | 492,236 | +0 (+0.0%) |
493,000
|
407,500
|
554,000
|
17
|
N/A |
2023/12/24 | 492,236 | -890 (-0.18%) |
493,000
|
407,500
|
554,000
|
17
|
0 |
2023/12/23 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/22 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/21 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/20 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/19 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/18 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/17 | 493,126 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/16 | 493,126 | +1,069 (+0.22%) |
495,650
|
407,500
|
554,000
|
16
|
0 |
2023/12/15 | 492,057 | +1,003 (+0.2%) |
495,650
|
407,500
|
554,000
|
18
|
0 |
2023/12/14 | 491,054 | +0 (+0.0%) |
493,000
|
407,500
|
554,000
|
19
|
0 |
2023/12/13 | 491,054 | -397 (-0.08%) |
493,000
|
407,500
|
554,000
|
19
|
1以上 |
2023/12/12 | 491,451 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
20
|
1以上 |
2023/12/11 | 491,451 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
20
|
0 |
2023/12/10 | 491,451 | -1,234 (-0.25%) |
495,650
|
407,500
|
554,000
|
20
|
1以上 |
2023/12/09 | 492,685 | -527 (-0.11%) |
498,300
|
407,500
|
554,000
|
19
|
0 |
2023/12/08 | 493,212 | +0 (+0.0%) |
498,300
|
407,500
|
554,000
|
19
|
0 |
2023/12/07 | 493,212 | +3,211 (+0.66%) |
498,300
|
407,500
|
554,000
|
19
|
0 |
2023/12/06 | 490,001 | +0 (+0.0%) |
495,650
|
407,500
|
554,000
|
20
|
0 |
2023/12/05 | 490,001 | -3,225 (-0.65%) |
495,650
|
407,500
|
554,000
|
20
|
0 |
2023/12/04 | 493,226 | -2,450 (-0.49%) |
495,650
|
429,000
|
554,000
|
20
|
1以上 |
2023/12/03 | 495,676 | +0 (+0.0%) |
495,650
|
429,000
|
554,000
|
20
|
0 |
2023/12/02 | 495,676 | +0 (+0.0%) |
495,650
|
429,000
|
554,000
|
20
|
0 |
2023/12/01 | 495,676 | -2,983 (-0.6%) |
495,650
|
429,000
|
554,000
|
20
|
1以上 |
2023/11/30 | 498,659 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/29 | 498,659 | +18 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/28 | 498,641 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/27 | 498,641 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/26 | 498,641 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/25 | 498,641 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/24 | 498,641 | +0 (+0.0%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/23 | 498,641 | -591 (-0.12%) |
498,300
|
429,000
|
554,000
|
19
|
0 |
2023/11/22 | 499,232 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
18
|
0 |
2023/11/21 | 499,232 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
18
|
0 |
2023/11/20 | 499,232 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
18
|
0 |
2023/11/19 | 499,232 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
18
|
0 |
2023/11/18 | 499,232 | -1,944 (-0.39%) |
498,410
|
429,000
|
554,000
|
18
|
0 |
2023/11/17 | 501,176 | +6,367 (+1.29%) |
498,760
|
429,000
|
554,000
|
18
|
0 |
2023/11/16 | 494,809 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/15 | 494,809 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/14 | 494,809 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
1以上 |
2023/11/13 | 494,809 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
1以上 |
2023/11/12 | 494,809 | +0 (+0.0%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/11 | 494,809 | -550 (-0.11%) |
498,410
|
429,000
|
554,000
|
20
|
0 |
2023/11/10 | 495,359 | -758 (-0.15%) |
498,760
|
429,000
|
554,000
|
20
|
0 |
2023/11/09 | 496,117 | +0 (+0.0%) |
501,500
|
429,000
|
554,000
|
18
|
0 |
2023/11/08 | 496,117 | +1,373 (+0.28%) |
501,500
|
429,000
|
554,000
|
18
|
0 |
2023/11/07 | 494,744 | +5,559 (+1.14%) |
498,760
|
429,000
|
554,000
|
20
|
0 |
2023/11/06 | 489,185 | +456 (+0.09%) |
498,520
|
378,000
|
554,000
|
21
|
0 |
2023/11/05 | 488,729 | +0 (+0.0%) |
498,760
|
378,000
|
554,000
|
20
|
1以上 |
2023/11/04 | 488,729 | -727 (-0.15%) |
498,760
|
378,000
|
554,000
|
20
|
1以上 |
2023/11/03 | 489,456 | -2,467 (-0.5%) |
499,000
|
378,000
|
554,000
|
21
|
0 |
2023/11/02 | 491,923 | +0 (+0.0%) |
499,000
|
429,000
|
554,000
|
21
|
0 |
2023/11/01 | 491,923 | -646 (-0.13%) |
499,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/10/31 | 492,569 | +0 (+0.0%) |
503,500
|
429,000
|
554,000
|
20
|
0 |
2023/10/30 | 492,569 | +0 (+0.0%) |
503,500
|
429,000
|
554,000
|
20
|
0 |
2023/10/29 | 492,569 | +0 (+0.0%) |
503,500
|
429,000
|
554,000
|
20
|
0 |
2023/10/28 | 492,569 | +0 (+0.0%) |
503,500
|
429,000
|
554,000
|
20
|
0 |
2023/10/27 | 492,569 | +3,027 (+0.62%) |
503,500
|
429,000
|
554,000
|
20
|
0 |
2023/10/26 | 489,542 | -392 (-0.08%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/25 | 489,934 | +0 (+0.0%) |
504,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/24 | 489,934 | +0 (+0.0%) |
504,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/10/23 | 489,934 | +0 (+0.0%) |
504,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/10/22 | 489,934 | +0 (+0.0%) |
504,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/21 | 489,934 | +1,865 (+0.38%) |
504,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/20 | 488,069 | +797 (+0.16%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/19 | 487,272 | -2,347 (-0.48%) |
501,000
|
429,000
|
554,000
|
20
|
0 |
2023/10/18 | 489,619 | +2,635 (+0.54%) |
501,000
|
429,000
|
554,000
|
22
|
1以上 |
2023/10/17 | 486,984 | +0 (+0.0%) |
499,000
|
429,000
|
554,000
|
23
|
0 |
2023/10/16 | 486,984 | -869 (-0.18%) |
499,000
|
429,000
|
554,000
|
23
|
1以上 |
2023/10/15 | 487,853 | +0 (+0.0%) |
499,000
|
429,000
|
554,000
|
23
|
1以上 |
2023/10/14 | 487,853 | +0 (+0.0%) |
499,000
|
429,000
|
554,000
|
23
|
0 |
2023/10/13 | 487,853 | -5,605 (-1.14%) |
499,000
|
429,000
|
554,000
|
23
|
0 |
2023/10/12 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/11 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/10 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/09 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/08 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/07 | 493,458 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/06 | 493,458 | -220 (-0.04%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/10/05 | 493,678 | +0 (+0.0%) |
501,000
|
429,000
|
554,000
|
22
|
0 |
2023/10/04 | 493,678 | -3,182 (-0.64%) |
501,000
|
429,000
|
554,000
|
22
|
0 |
2023/10/03 | 496,860 | -72 (-0.01%) |
501,000
|
429,000
|
554,000
|
22
|
1以上 |
2023/10/02 | 496,932 | +34 (+0.01%) |
499,000
|
429,000
|
554,000
|
23
|
0 |
2023/10/01 | 496,898 | +183 (+0.04%) |
499,000
|
429,000
|
554,000
|
25
|
1以上 |
2023/09/30 | 496,715 | +1,050 (+0.21%) |
498,520
|
429,000
|
554,000
|
23
|
1以上 |
2023/09/29 | 495,665 | -1,734 (-0.35%) |
498,520
|
429,000
|
554,000
|
25
|
1以上 |
2023/09/28 | 497,399 | +36 (+0.01%) |
500,760
|
429,000
|
554,000
|
26
|
0 |
2023/09/27 | 497,363 | -1,504 (-0.3%) |
503,000
|
429,000
|
554,000
|
25
|
1以上 |
2023/09/26 | 498,867 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
23
|
1以上 |
2023/09/25 | 498,867 | -16 (-0.0%) |
503,000
|
429,000
|
554,000
|
23
|
0 |
2023/09/24 | 498,883 | -185 (-0.04%) |
503,500
|
429,000
|
554,000
|
22
|
0 |
2023/09/23 | 499,068 | -224 (-0.04%) |
504,000
|
429,000
|
554,000
|
21
|
0 |
2023/09/22 | 499,292 | +2,243 (+0.45%) |
504,000
|
429,000
|
554,000
|
22
|
0 |
2023/09/21 | 497,049 | -61 (-0.01%) |
504,000
|
429,000
|
554,000
|
23
|
0 |
2023/09/20 | 497,110 | +626 (+0.13%) |
503,500
|
429,000
|
554,000
|
24
|
1以上 |
2023/09/19 | 496,484 | +0 (+0.0%) |
500,760
|
429,000
|
554,000
|
22
|
1以上 |
2023/09/18 | 496,484 | +0 (+0.0%) |
500,760
|
429,000
|
554,000
|
22
|
1以上 |
2023/09/17 | 496,484 | -3,213 (-0.64%) |
500,760
|
429,000
|
554,000
|
22
|
0 |
2023/09/16 | 499,697 | -1,889 (-0.38%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/09/15 | 501,586 | -714 (-0.14%) |
506,240
|
429,000
|
554,000
|
21
|
0 |
2023/09/14 | 502,300 | +0 (+0.0%) |
508,000
|
429,000
|
554,000
|
21
|
0 |
2023/09/13 | 502,300 | +0 (+0.0%) |
508,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/09/12 | 502,300 | +196 (+0.04%) |
508,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/09/11 | 502,104 | +0 (+0.0%) |
507,120
|
429,000
|
554,000
|
22
|
0 |
2023/09/10 | 502,104 | +0 (+0.0%) |
507,120
|
429,000
|
554,000
|
22
|
0 |
2023/09/09 | 502,104 | +1,822 (+0.36%) |
507,120
|
429,000
|
554,000
|
22
|
1以上 |
2023/09/08 | 500,282 | +606 (+0.12%) |
504,620
|
429,000
|
554,000
|
22
|
0 |
2023/09/07 | 499,676 | +4,262 (+0.86%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/09/06 | 495,414 | +0 (+0.0%) |
498,520
|
429,000
|
554,000
|
21
|
1以上 |
2023/09/05 | 495,414 | +0 (+0.0%) |
498,520
|
429,000
|
554,000
|
21
|
0 |
2023/09/04 | 495,414 | +3,300 (+0.67%) |
498,520
|
429,000
|
554,000
|
21
|
0 |
2023/09/03 | 492,114 | -281 (-0.06%) |
498,520
|
429,000
|
554,000
|
21
|
0 |
2023/09/02 | 492,395 | +2,934 (+0.6%) |
498,520
|
429,000
|
554,000
|
22
|
0 |
2023/09/01 | 489,461 | +0 (+0.0%) |
498,520
|
429,000
|
547,800
|
21
|
1以上 |
2023/08/31 | 489,461 | +2,748 (+0.56%) |
498,520
|
429,000
|
547,800
|
21
|
1以上 |
2023/08/30 | 486,713 | +0 (+0.0%) |
498,410
|
429,000
|
547,800
|
22
|
0 |
2023/08/29 | 486,713 | -4,323 (-0.88%) |
498,410
|
429,000
|
547,800
|
22
|
0 |
2023/08/28 | 491,036 | +316 (+0.06%) |
498,520
|
429,000
|
554,000
|
23
|
1以上 |
2023/08/27 | 490,720 | -2,056 (-0.42%) |
498,520
|
429,000
|
554,000
|
22
|
0 |
2023/08/26 | 492,776 | +262 (+0.05%) |
498,520
|
429,000
|
554,000
|
23
|
1以上 |
2023/08/25 | 492,514 | -2,215 (-0.45%) |
500,760
|
429,000
|
554,000
|
22
|
0 |
2023/08/24 | 494,729 | -149 (-0.03%) |
503,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/08/23 | 494,878 | +0 (+0.0%) |
500,760
|
429,000
|
554,000
|
22
|
0 |
2023/08/22 | 494,878 | -328 (-0.07%) |
500,760
|
429,000
|
554,000
|
22
|
0 |
2023/08/21 | 495,206 | +1,763 (+0.36%) |
503,000
|
429,000
|
554,000
|
21
|
1以上 |
2023/08/20 | 493,443 | -932 (-0.19%) |
500,760
|
429,000
|
554,000
|
20
|
0 |
2023/08/19 | 494,375 | +0 (+0.0%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/08/18 | 494,375 | -3,268 (-0.66%) |
503,000
|
429,000
|
554,000
|
21
|
0 |
2023/08/17 | 497,643 | +281 (+0.06%) |
504,620
|
429,000
|
554,000
|
20
|
1以上 |
2023/08/16 | 497,362 | -46 (-0.01%) |
506,240
|
429,000
|
554,000
|
19
|
0 |
2023/08/15 | 497,408 | -429 (-0.09%) |
502,380
|
429,000
|
554,000
|
20
|
0 |
2023/08/14 | 497,837 | -10,869 (-2.14%) |
502,380
|
429,000
|
554,000
|
22
|
0 |
2023/08/13 | 508,706 | +1,008 (+0.2%) |
506,240
|
449,800
|
554,000
|
19
|
1以上 |
2023/08/12 | 507,698 | +0 (+0.0%) |
507,120
|
449,800
|
554,000
|
16
|
1以上 |
2023/08/11 | 507,698 | +0 (+0.0%) |
507,120
|
449,800
|
554,000
|
16
|
0 |
2023/08/10 | 507,698 | +0 (+0.0%) |
507,120
|
449,800
|
554,000
|
16
|
0 |
2023/08/09 | 507,698 | +0 (+0.0%) |
507,120
|
449,800
|
554,000
|
16
|
0 |
2023/08/08 | 507,698 | -293 (-0.06%) |
507,120
|
449,800
|
554,000
|
16
|
0 |
2023/08/07 | 507,991 | +646 (+0.13%) |
507,120
|
449,800
|
554,000
|
14
|
0 |
2023/08/06 | 507,345 | +0 (+0.0%) |
506,240
|
449,800
|
554,000
|
15
|
0 |
2023/08/05 | 507,345 | +0 (+0.0%) |
506,240
|
449,800
|
554,000
|
15
|
0 |
2023/08/04 | 507,345 | +552 (+0.11%) |
506,240
|
449,800
|
554,000
|
15
|
1以上 |
2023/08/03 | 506,793 | +0 (+0.0%) |
502,380
|
449,800
|
554,000
|
16
|
1以上 |
2023/08/02 | 506,793 | -566 (-0.11%) |
502,380
|
449,800
|
554,000
|
16
|
0 |
2023/08/01 | 507,359 | -1,334 (-0.26%) |
506,240
|
449,800
|
554,000
|
15
|
1以上 |
2023/07/31 | 508,693 | +5,116 (+1.02%) |
506,240
|
449,800
|
554,000
|
15
|
0 |
2023/07/30 | 503,577 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/29 | 503,577 | -496 (-0.1%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/28 | 504,073 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
1以上 |
2023/07/27 | 504,073 | -1,074 (-0.21%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/26 | 505,147 | +437 (+0.09%) |
506,240
|
449,800
|
554,000
|
19
|
1以上 |
2023/07/25 | 504,710 | +2,721 (+0.54%) |
502,380
|
449,800
|
554,000
|
18
|
0 |
2023/07/24 | 501,989 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/23 | 501,989 | -192 (-0.04%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/22 | 502,181 | +0 (+0.0%) |
502,380
|
449,800
|
554,000
|
18
|
1以上 |
2023/07/21 | 502,181 | +0 (+0.0%) |
502,380
|
449,800
|
554,000
|
18
|
0 |
2023/07/20 | 502,181 | +342 (+0.07%) |
502,380
|
449,800
|
554,000
|
18
|
0 |
2023/07/19 | 501,839 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
17
|
0 |
2023/07/18 | 501,839 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
17
|
0 |
2023/07/17 | 501,839 | +197 (+0.04%) |
498,520
|
449,800
|
554,000
|
17
|
0 |
2023/07/16 | 501,642 | +0 (+0.0%) |
498,410
|
449,800
|
554,000
|
18
|
0 |
2023/07/15 | 501,642 | +0 (+0.0%) |
498,410
|
449,800
|
554,000
|
18
|
0 |
2023/07/14 | 501,642 | +0 (+0.0%) |
498,410
|
449,800
|
554,000
|
18
|
1以上 |
2023/07/13 | 501,642 | +164 (+0.03%) |
498,410
|
449,800
|
554,000
|
18
|
0 |
2023/07/12 | 501,478 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/11 | 501,478 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/10 | 501,478 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
1以上 |
2023/07/09 | 501,478 | -177 (-0.04%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/07/08 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/07 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/06 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/05 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/04 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/03 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/02 | 501,655 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/07/01 | 501,655 | -1,515 (-0.3%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/06/30 | 503,170 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/06/29 | 503,170 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
19
|
0 |
2023/06/28 | 503,170 | +1,515 (+0.3%) |
498,520
|
449,800
|
554,000
|
19
|
1以上 |
2023/06/27 | 501,655 | +270 (+0.05%) |
498,520
|
449,800
|
554,000
|
18
|
0 |
2023/06/26 | 501,385 | -3,024 (-0.6%) |
498,520
|
449,800
|
554,000
|
17
|
0 |
2023/06/25 | 504,409 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
16
|
0 |
2023/06/24 | 504,409 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
16
|
0 |
2023/06/23 | 504,409 | +0 (+0.0%) |
498,520
|
449,800
|
554,000
|
16
|
0 |
2023/06/22 | 504,409 | -3,564 (-0.7%) |
498,520
|
449,800
|
554,000
|
16
|
0 |
2023/06/21 | 507,973 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
17
|
0 |
2023/06/20 | 507,973 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
17
|
0 |
2023/06/19 | 507,973 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
17
|
1以上 |
2023/06/18 | 507,973 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
17
|
0 |
2023/06/17 | 507,973 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
17
|
0 |
2023/06/16 | 507,973 | +2,097 (+0.41%) |
498,520
|
449,800
|
565,000
|
17
|
0 |
2023/06/15 | 505,876 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
19
|
0 |
2023/06/14 | 505,876 | +0 (+0.0%) |
498,520
|
449,800
|
565,000
|
19
|
0 |
2023/06/13 | 505,876 | +5,248 (+1.05%) |
498,520
|
449,800
|
565,000
|
19
|
1以上 |
2023/06/12 | 500,628 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
21
|
0 |
2023/06/11 | 500,628 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
21
|
0 |
2023/06/10 | 500,628 | +2,165 (+0.43%) |
498,520
|
438,450
|
565,000
|
21
|
1以上 |
2023/06/09 | 498,463 | +0 (+0.0%) |
498,410
|
438,450
|
565,000
|
22
|
0 |
2023/06/08 | 498,463 | +0 (+0.0%) |
498,410
|
438,450
|
565,000
|
22
|
0 |
2023/06/07 | 498,463 | -4,547 (-0.9%) |
498,410
|
438,450
|
565,000
|
22
|
1以上 |
2023/06/06 | 503,010 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
20
|
0 |
2023/06/05 | 503,010 | +526 (+0.1%) |
498,520
|
438,450
|
565,000
|
20
|
0 |
2023/06/04 | 502,484 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
19
|
0 |
2023/06/03 | 502,484 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
19
|
0 |
2023/06/02 | 502,484 | +209 (+0.04%) |
498,520
|
438,450
|
565,000
|
19
|
0 |
2023/06/01 | 502,275 | -197 (-0.04%) |
498,410
|
438,450
|
565,000
|
20
|
0 |
2023/05/31 | 502,472 | +0 (+0.0%) |
498,300
|
438,450
|
565,000
|
19
|
0 |
2023/05/30 | 502,472 | +0 (+0.0%) |
498,300
|
438,450
|
565,000
|
19
|
1以上 |
2023/05/29 | 502,472 | +0 (+0.0%) |
498,300
|
438,450
|
565,000
|
19
|
0 |
2023/05/28 | 502,472 | -232 (-0.05%) |
498,300
|
438,450
|
565,000
|
19
|
0 |
2023/05/27 | 502,704 | +0 (+0.0%) |
498,410
|
438,450
|
565,000
|
18
|
0 |
2023/05/26 | 502,704 | +0 (+0.0%) |
498,410
|
438,450
|
565,000
|
18
|
0 |
2023/05/25 | 502,704 | -1,858 (-0.37%) |
498,410
|
438,450
|
565,000
|
18
|
0 |
2023/05/24 | 504,562 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
19
|
0 |
2023/05/23 | 504,562 | -17 (-0.0%) |
498,520
|
438,450
|
565,000
|
19
|
0 |
2023/05/22 | 504,579 | -421 (-0.08%) |
498,520
|
438,450
|
565,000
|
19
|
1以上 |
2023/05/21 | 505,000 | +1,466 (+0.29%) |
505,760
|
438,450
|
565,000
|
20
|
0 |
2023/05/20 | 503,534 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
21
|
1以上 |
2023/05/19 | 503,534 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
21
|
1以上 |
2023/05/18 | 503,534 | +0 (+0.0%) |
498,520
|
438,450
|
565,000
|
21
|
1以上 |
2023/05/17 | 503,534 | -238 (-0.05%) |
498,520
|
438,450
|
565,000
|
21
|
0 |
2023/05/16 | 503,772 | -1,478 (-0.29%) |
498,520
|
438,450
|
565,000
|
21
|
0 |
2023/05/15 | 505,250 | -381 (-0.08%) |
505,760
|
438,450
|
565,000
|
20
|
0 |
2023/05/14 | 505,631 | +0 (+0.0%) |
513,000
|
438,450
|
565,000
|
19
|
1以上 |
2023/05/13 | 505,631 | -3,733 (-0.73%) |
513,000
|
438,450
|
565,000
|
19
|
N/A |
2023/05/12 | 509,364 | -2,374 (-0.46%) |
513,124
|
449,800
|
565,000
|
18
|
N/A |
2023/05/11 | 511,738 | +0 (+0.0%) |
513,249
|
449,800
|
565,000
|
17
|
N/A |
2023/05/10 | 511,738 | +0 (+0.0%) |
513,249
|
449,800
|
565,000
|
17
|
N/A |