日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/04/26 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/04/25 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
N/A |
2024/04/24 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/23 | 485,720 | +0 (+0.0%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/22 | 485,720 | +4,447 (+0.92%) |
473,400
|
442,000
|
549,800
|
24
|
0 |
2024/04/21 | 481,273 | +0 (+0.0%) |
454,400
|
442,000
|
549,800
|
17
|
0 |
2024/04/20 | 481,273 | -3,304 (-0.68%) |
454,400
|
442,000
|
549,800
|
17
|
0 |
2024/04/19 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/18 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/17 | 484,577 | +0 (+0.0%) |
456,600
|
442,000
|
549,800
|
18
|
1以上 |
2024/04/16 | 484,577 | -8,623 (-1.75%) |
456,600
|
442,000
|
549,800
|
18
|
0 |
2024/04/15 | 493,200 | +2,140 (+0.44%) |
498,650
|
442,000
|
549,800
|
14
|
0 |
2024/04/14 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/13 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/12 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
1以上 |
2024/04/11 | 491,060 | +0 (+0.0%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/10 | 491,060 | -12,386 (-2.46%) |
487,190
|
442,000
|
549,800
|
16
|
0 |
2024/04/09 | 503,446 | +3,391 (+0.68%) |
503,500
|
442,000
|
549,800
|
12
|
0 |
2024/04/08 | 500,055 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/07 | 500,055 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/06 | 500,055 | -2,398 (-0.48%) |
499,000
|
442,000
|
549,800
|
11
|
0 |
2024/04/05 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/04 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/03 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/02 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/04/01 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/31 | 502,453 | +0 (+0.0%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/30 | 502,453 | +2,355 (+0.47%) |
503,500
|
442,000
|
549,800
|
10
|
0 |
2024/03/29 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
0 |
2024/03/28 | 500,098 | +0 (+0.0%) |
499,000
|
442,000
|
549,800
|
13
|
0 |