| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 956,821 | -58,150 (-5.73%) |
944,000
|
821,940
|
1,118,000
|
39
|
N/A |
| 2025/12/05 | 1,014,971 | +1,281 (+0.13%) |
940,500
|
821,940
|
3,108,000
|
37
|
N/A |
| 2025/12/04 | 1,013,690 | -5,173 (-0.51%) |
944,000
|
821,940
|
3,108,000
|
39
|
N/A |
| 2025/12/03 | 1,018,863 | -5,351 (-0.52%) |
951,500
|
821,940
|
3,108,000
|
37
|
1以上 |
| 2025/12/02 | 1,024,214 | +10,036 (+0.99%) |
968,000
|
821,940
|
3,108,000
|
37
|
1以上 |
| 2025/12/01 | 1,014,178 | -1,003 (-0.1%) |
947,750
|
821,940
|
3,108,000
|
38
|
0 |
| 2025/11/30 | 1,015,181 | +2,019 (+0.2%) |
953,150
|
821,940
|
3,108,000
|
40
|
0 |
| 2025/11/29 | 1,013,162 | +0 (+0.0%) |
951,500
|
821,940
|
3,108,000
|
39
|
1以上 |
| 2025/11/28 | 1,013,162 | +1,140 (+0.11%) |
951,500
|
821,940
|
3,108,000
|
39
|
1以上 |
| 2025/11/27 | 1,012,022 | -3,631 (-0.36%) |
944,000
|
821,940
|
3,108,000
|
37
|
1以上 |
| 2025/11/26 | 1,015,653 | +4,765 (+0.47%) |
951,500
|
821,940
|
3,108,000
|
39
|
0 |
| 2025/11/25 | 1,010,888 | +6,114 (+0.61%) |
944,000
|
821,940
|
3,108,000
|
43
|
0 |
| 2025/11/24 | 1,004,774 | -3,204 (-0.32%) |
940,500
|
821,940
|
3,108,000
|
44
|
1以上 |
| 2025/11/23 | 1,007,978 | -2,933 (-0.29%) |
940,500
|
821,940
|
3,108,000
|
43
|
1以上 |
| 2025/11/22 | 1,010,911 | -780 (-0.08%) |
942,250
|
821,940
|
3,108,000
|
42
|
1以上 |
| 2025/11/21 | 1,011,691 | +312 (+0.03%) |
948,000
|
821,940
|
3,108,000
|
45
|
0 |
| 2025/11/20 | 1,011,379 | -5,857 (-0.58%) |
948,000
|
821,940
|
3,098,000
|
45
|
0 |
| 2025/11/19 | 1,017,236 | -2,031 (-0.2%) |
951,500
|
821,940
|
3,098,000
|
43
|
1以上 |
| 2025/11/18 | 1,019,267 | +3,644 (+0.36%) |
953,250
|
821,940
|
3,098,000
|
42
|
0 |
| 2025/11/17 | 1,015,623 | +1,610 (+0.16%) |
951,500
|
821,940
|
3,098,000
|
41
|
0 |
| 2025/11/16 | 1,014,013 | -5,114 (-0.5%) |
949,750
|
821,940
|
3,098,000
|
42
|
1以上 |
| 2025/11/15 | 1,019,127 | +10,345 (+1.03%) |
961,340
|
821,940
|
3,098,000
|
47
|
0 |
| 2025/11/14 | 1,008,782 | +0 (+0.0%) |
954,860
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/13 | 1,008,782 | +4,838 (+0.48%) |
954,860
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/12 | 1,003,944 | -697 (-0.07%) |
951,984
|
821,940
|
3,088,000
|
51
|
1以上 |
| 2025/11/11 | 1,004,641 | +0 (+0.0%) |
953,352
|
821,940
|
3,088,000
|
52
|
0 |
| 2025/11/10 | 1,004,641 | +0 (+0.0%) |
953,352
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/09 | 1,004,641 | +2,503 (+0.25%) |
953,352
|
821,940
|
3,088,000
|
52
|
1以上 |
| 2025/11/08 | 1,002,138 | -2,302 (-0.23%) |
955,000
|
821,940
|
3,088,000
|
56
|
0 |
| 2025/11/07 | 1,004,440 | +4,675 (+0.47%) |
955,000
|
821,940
|
3,088,000
|
55
|
0 |
| 2025/11/06 | 999,765 | +0 (+0.0%) |
954,720
|
821,940
|
3,088,000
|
59
|
1以上 |
| 2025/11/05 | 999,765 | +2,210 (+0.22%) |
954,720
|
821,940
|
3,088,000
|
59
|
0 |
| 2025/11/04 | 997,555 | +3,790 (+0.38%) |
953,352
|
821,940
|
3,088,000
|
62
|
1以上 |
| 2025/11/03 | 993,765 | -4,468 (-0.45%) |
954,760
|
821,940
|
3,098,000
|
66
|
0 |
| 2025/11/02 | 998,233 | -1,292 (-0.13%) |
958,170
|
821,940
|
3,098,000
|
64
|
1以上 |
| 2025/11/01 | 999,525 | -1,740 (-0.17%) |
961,340
|
821,940
|
3,098,000
|
69
|
1以上 |
| 2025/10/31 | 1,001,265 | +2,173 (+0.22%) |
963,740
|
821,940
|
3,098,000
|
68
|
0 |
| 2025/10/30 | 999,092 | +385 (+0.04%) |
955,000
|
821,940
|
3,098,000
|
72
|
1以上 |
| 2025/10/29 | 998,707 | +695 (+0.07%) |
955,000
|
821,940
|
3,098,000
|
72
|
1以上 |
| 2025/10/28 | 998,012 | +2,124 (+0.21%) |
954,900
|
821,940
|
3,188,000
|
74
|
1以上 |
| 2025/10/27 | 995,888 | +2,302 (+0.23%) |
954,900
|
821,940
|
3,188,000
|
78
|
1以上 |
| 2025/10/26 | 993,586 | -2,367 (-0.24%) |
954,800
|
821,940
|
3,188,000
|
81
|
1以上 |
| 2025/10/25 | 995,953 | -1,827 (-0.18%) |
955,000
|
821,940
|
3,188,000
|
84
|
1以上 |
| 2025/10/24 | 997,780 | -320 (-0.03%) |
961,340
|
821,940
|
3,138,000
|
83
|
1以上 |
| 2025/10/23 | 998,100 | +205 (+0.02%) |
961,340
|
821,940
|
3,138,000
|
83
|
1以上 |
| 2025/10/22 | 997,895 | +2,467 (+0.25%) |
961,340
|
821,940
|
3,138,000
|
81
|
1以上 |
| 2025/10/21 | 995,428 | +0 (+0.0%) |
955,000
|
821,940
|
3,138,000
|
79
|
0 |
| 2025/10/20 | 995,428 | +3,707 (+0.37%) |
955,000
|
821,940
|
3,138,000
|
79
|
1以上 |
| 2025/10/19 | 991,721 | +5,186 (+0.53%) |
954,900
|
821,940
|
3,138,000
|
80
|
0 |
| 2025/10/18 | 986,535 | +0 (+0.0%) |
954,720
|
821,940
|
3,108,000
|
83
|
0 |
| 2025/10/17 | 986,535 | -2,693 (-0.27%) |
954,720
|
821,940
|
3,108,000
|
83
|
1以上 |
| 2025/10/16 | 989,228 | -1,143 (-0.12%) |
954,800
|
821,940
|
3,108,000
|
80
|
1以上 |
| 2025/10/15 | 990,371 | +3,939 (+0.4%) |
954,900
|
821,940
|
3,108,000
|
80
|
0 |
| 2025/10/14 | 986,432 | -190 (-0.02%) |
954,800
|
821,940
|
3,108,000
|
78
|
0 |
| 2025/10/13 | 986,622 | -2,057 (-0.21%) |
954,800
|
821,940
|
3,108,000
|
79
|
0 |
| 2025/10/12 | 988,679 | +1,445 (+0.15%) |
957,760
|
821,940
|
3,108,000
|
78
|
0 |
| 2025/10/11 | 987,234 | +2,709 (+0.28%) |
955,000
|
821,940
|
3,108,000
|
81
|
1以上 |
| 2025/10/10 | 984,525 | -2,637 (-0.27%) |
954,800
|
821,940
|
3,108,000
|
83
|
1以上 |
| 2025/10/09 | 987,162 | +1,759 (+0.18%) |
955,000
|
821,940
|
3,108,000
|
83
|
1以上 |
| 2025/10/08 | 985,403 | -1,164 (-0.12%) |
954,900
|
821,940
|
3,108,000
|
84
|
1以上 |
| 2025/10/07 | 986,567 | -2,740 (-0.28%) |
955,000
|
821,940
|
3,108,000
|
81
|
1以上 |
| 2025/10/06 | 989,307 | -892 (-0.09%) |
957,760
|
821,940
|
3,108,000
|
76
|
1以上 |
| 2025/10/05 | 990,199 | +660 (+0.07%) |
960,520
|
821,940
|
3,108,000
|
77
|
0 |
| 2025/10/04 | 989,539 | -1,125 (-0.11%) |
960,520
|
821,940
|
3,108,000
|
77
|
0 |
| 2025/10/03 | 990,664 | +0 (+0.0%) |
961,160
|
821,940
|
3,108,000
|
76
|
1以上 |
| 2025/10/02 | 990,664 | -4,376 (-0.44%) |
961,160
|
821,940
|
3,108,000
|
76
|
0 |
| 2025/10/01 | 995,040 | +2,153 (+0.22%) |
965,120
|
821,940
|
3,108,000
|
71
|
0 |
| 2025/09/30 | 992,887 | +5,128 (+0.52%) |
961,160
|
821,940
|
3,108,000
|
74
|
0 |
| 2025/09/29 | 987,759 | +1,661 (+0.17%) |
957,760
|
798,000
|
3,108,000
|
76
|
0 |
| 2025/09/28 | 986,098 | +1,089 (+0.11%) |
955,000
|
798,000
|
3,108,000
|
78
|
1以上 |
| 2025/09/27 | 985,009 | -6,178 (-0.62%) |
955,000
|
798,000
|
3,108,000
|
83
|
1以上 |
| 2025/09/26 | 991,187 | -2,088 (-0.21%) |
960,520
|
821,940
|
3,108,000
|
79
|
1以上 |
| 2025/09/25 | 993,275 | +1,893 (+0.19%) |
961,800
|
821,940
|
3,108,000
|
77
|
1以上 |
| 2025/09/24 | 991,382 | +3,547 (+0.36%) |
960,520
|
821,940
|
3,108,000
|
79
|
0 |
| 2025/09/23 | 987,835 | -3,043 (-0.31%) |
955,000
|
821,940
|
3,108,000
|
79
|
0 |
| 2025/09/22 | 990,878 | -53 (-0.01%) |
961,160
|
821,940
|
3,108,000
|
76
|
1以上 |
| 2025/09/21 | 990,931 | -3,493 (-0.35%) |
961,800
|
821,940
|
3,108,000
|
77
|
1以上 |
| 2025/09/20 | 994,424 | +0 (+0.0%) |
963,460
|
821,940
|
3,108,000
|
74
|
1以上 |
| 2025/09/19 | 994,424 | +619 (+0.06%) |
963,460
|
821,940
|
3,108,000
|
74
|
1以上 |
| 2025/09/18 | 993,805 | -1,323 (-0.13%) |
961,800
|
821,940
|
3,108,000
|
75
|
0 |
| 2025/09/17 | 995,128 | +29,139 (+3.02%) |
961,160
|
821,940
|
3,108,000
|
72
|
0 |
| 2025/09/16 | 965,989 | +729 (+0.08%) |
960,520
|
821,940
|
1,166,264
|
71
|
1以上 |
| 2025/09/15 | 965,260 | +2,149 (+0.22%) |
960,520
|
821,940
|
1,166,264
|
72
|
1以上 |
| 2025/09/14 | 963,111 | -228 (-0.02%) |
955,000
|
821,940
|
1,166,264
|
75
|
0 |
| 2025/09/13 | 963,339 | -613 (-0.06%) |
955,000
|
821,940
|
1,166,264
|
75
|
1以上 |
| 2025/09/12 | 963,952 | -1,601 (-0.17%) |
957,760
|
821,940
|
1,166,264
|
74
|
1以上 |
| 2025/09/11 | 965,553 | -1,366 (-0.14%) |
960,520
|
821,940
|
1,192,770
|
70
|
1以上 |
| 2025/09/10 | 966,919 | -312 (-0.03%) |
960,520
|
821,940
|
1,192,770
|
66
|
0 |
| 2025/09/09 | 967,231 | -229 (-0.02%) |
960,520
|
821,940
|
1,192,770
|
67
|
1以上 |
| 2025/09/08 | 967,460 | +14 (+0.0%) |
965,120
|
821,940
|
1,192,770
|
71
|
0 |
| 2025/09/07 | 967,446 | -2,428 (-0.25%) |
965,120
|
821,940
|
1,192,770
|
71
|
1以上 |
| 2025/09/06 | 969,874 | +217 (+0.02%) |
966,140
|
821,940
|
1,192,770
|
69
|
1以上 |
| 2025/09/05 | 969,657 | +2,788 (+0.29%) |
965,120
|
821,940
|
1,192,770
|
71
|
1以上 |
| 2025/09/04 | 966,869 | +0 (+0.0%) |
963,460
|
821,940
|
1,192,770
|
72
|
0 |
| 2025/09/03 | 966,869 | -29,419 (-2.95%) |
963,460
|
821,940
|
1,192,770
|
72
|
1以上 |
| 2025/09/02 | 996,288 | -514 (-0.05%) |
966,470
|
821,940
|
3,108,000
|
74
|
1以上 |
| 2025/09/01 | 996,802 | +2,054 (+0.21%) |
967,400
|
821,940
|
3,108,000
|
74
|
0 |
| 2025/08/31 | 994,748 | +1,572 (+0.16%) |
966,470
|
800,000
|
3,108,000
|
74
|
1以上 |
| 2025/08/30 | 993,176 | +2,662 (+0.27%) |
965,630
|
800,000
|
3,108,000
|
76
|
1以上 |
| 2025/08/29 | 990,514 | +1,104 (+0.11%) |
965,120
|
800,000
|
3,108,000
|
75
|
1以上 |
| 2025/08/28 | 989,410 | -4,848 (-0.49%) |
960,520
|
800,000
|
3,108,000
|
77
|
1以上 |
| 2025/08/27 | 994,258 | +2,213 (+0.22%) |
965,630
|
800,000
|
3,108,000
|
72
|
0 |
| 2025/08/26 | 992,045 | -2,393 (-0.24%) |
965,120
|
800,000
|
3,108,000
|
71
|
1以上 |
| 2025/08/25 | 994,438 | +88 (+0.01%) |
967,400
|
800,000
|
3,108,000
|
68
|
1以上 |
| 2025/08/24 | 994,350 | +31,331 (+3.25%) |
967,400
|
800,000
|
3,108,000
|
68
|
1以上 |
| 2025/08/23 | 963,019 | +184 (+0.02%) |
966,800
|
800,000
|
1,107,229
|
69
|
0 |
| 2025/08/22 | 962,835 | -1,347 (-0.14%) |
968,000
|
800,000
|
1,107,229
|
71
|
1以上 |
| 2025/08/21 | 964,182 | -704 (-0.07%) |
968,000
|
800,000
|
1,107,229
|
71
|
1以上 |
| 2025/08/20 | 964,886 | -1,528 (-0.16%) |
968,000
|
821,940
|
1,107,229
|
71
|
1以上 |
| 2025/08/19 | 966,414 | +880 (+0.09%) |
968,000
|
850,000
|
1,107,229
|
76
|
1以上 |
| 2025/08/18 | 965,534 | +0 (+0.0%) |
968,000
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/17 | 965,534 | -408 (-0.04%) |
968,000
|
850,000
|
1,107,229
|
74
|
1以上 |
| 2025/08/16 | 965,942 | +0 (+0.0%) |
968,400
|
850,000
|
1,107,229
|
76
|
0 |
| 2025/08/15 | 965,942 | -252 (-0.03%) |
968,400
|
850,000
|
1,107,229
|
76
|
0 |
| 2025/08/14 | 966,194 | +2,111 (+0.22%) |
968,800
|
850,000
|
1,107,229
|
71
|
1以上 |
| 2025/08/13 | 964,083 | -2,881 (-0.3%) |
968,400
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/12 | 966,964 | +0 (+0.0%) |
969,600
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/11 | 966,964 | +196 (+0.02%) |
969,600
|
850,000
|
1,107,229
|
74
|
1以上 |
| 2025/08/10 | 966,768 | +1,760 (+0.18%) |
969,600
|
850,000
|
1,107,229
|
71
|
1以上 |
| 2025/08/09 | 965,008 | +292 (+0.03%) |
968,800
|
850,000
|
1,107,229
|
73
|
0 |
| 2025/08/08 | 964,716 | -1,881 (-0.19%) |
968,000
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/07 | 966,597 | -131 (-0.01%) |
968,400
|
850,000
|
1,107,229
|
72
|
1以上 |
| 2025/08/06 | 966,728 | +0 (+0.0%) |
968,400
|
850,000
|
1,107,229
|
76
|
1以上 |
| 2025/08/05 | 966,728 | -830 (-0.09%) |
968,400
|
850,000
|
1,107,229
|
76
|
0 |
| 2025/08/04 | 967,558 | +2,134 (+0.22%) |
968,800
|
850,000
|
1,107,229
|
73
|
1以上 |
| 2025/08/03 | 965,424 | +0 (+0.0%) |
968,000
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/02 | 965,424 | +6,184 (+0.64%) |
968,000
|
850,000
|
1,107,229
|
74
|
0 |
| 2025/08/01 | 959,240 | -868 (-0.09%) |
944,320
|
853,860
|
1,107,229
|
69
|
1以上 |
| 2025/07/31 | 960,108 | -2,056 (-0.21%) |
944,660
|
853,860
|
1,107,229
|
70
|
0 |
| 2025/07/30 | 962,164 | +0 (+0.0%) |
946,500
|
853,860
|
1,107,229
|
74
|
0 |
| 2025/07/29 | 962,164 | +589 (+0.06%) |
946,500
|
853,860
|
1,107,229
|
74
|
1以上 |
| 2025/07/28 | 961,575 | -982 (-0.1%) |
944,320
|
853,860
|
1,107,229
|
71
|
1以上 |
| 2025/07/27 | 962,557 | +538 (+0.06%) |
944,320
|
853,860
|
1,107,229
|
71
|
0 |
| 2025/07/26 | 962,019 | +0 (+0.0%) |
944,320
|
853,860
|
1,107,229
|
70
|
0 |
| 2025/07/25 | 962,019 | -902 (-0.09%) |
944,320
|
853,860
|
1,107,229
|
70
|
1以上 |
| 2025/07/24 | 962,921 | -1,720 (-0.18%) |
944,320
|
853,860
|
1,107,229
|
69
|
0 |
| 2025/07/23 | 964,641 | -307 (-0.03%) |
945,000
|
853,860
|
1,107,229
|
67
|
0 |
| 2025/07/22 | 964,948 | +1,864 (+0.19%) |
945,000
|
853,860
|
1,107,229
|
67
|
1以上 |
| 2025/07/21 | 963,084 | +2,189 (+0.23%) |
944,660
|
853,860
|
1,107,229
|
66
|
0 |
| 2025/07/20 | 960,895 | +2,159 (+0.23%) |
943,660
|
853,860
|
1,107,229
|
66
|
0 |
| 2025/07/19 | 958,736 | +1,793 (+0.19%) |
940,500
|
853,860
|
1,107,229
|
63
|
0 |
| 2025/07/18 | 956,943 | --- |
940,500
|
853,860
|
1,107,229
|
62
|
1以上 |
| 2025/07/16 | 958,024 | -508 (-0.05%) |
940,500
|
853,860
|
1,107,229
|
64
|
0 |
| 2025/07/15 | 958,532 | +0 (+0.0%) |
940,500
|
853,860
|
1,107,229
|
64
|
0 |
| 2025/07/14 | 958,532 | -1,540 (-0.16%) |
940,500
|
853,860
|
1,107,229
|
64
|
N/A |
| 2025/07/13 | 960,072 | -5,822 (-0.6%) |
941,750
|
853,860
|
1,107,229
|
62
|
1以上 |
| 2025/07/12 | 965,894 | +871 (+0.09%) |
957,500
|
853,860
|
1,107,229
|
62
|
0 |
| 2025/07/11 | 965,023 | -1,143 (-0.12%) |
954,492
|
853,860
|
1,107,229
|
64
|
0 |
| 2025/07/10 | 966,166 | -269 (-0.03%) |
957,000
|
853,860
|
1,107,229
|
63
|
0 |
| 2025/07/09 | 966,435 | +0 (+0.0%) |
958,000
|
853,860
|
1,107,229
|
67
|
1以上 |
| 2025/07/08 | 966,435 | -875 (-0.09%) |
958,000
|
853,860
|
1,107,229
|
67
|
0 |
| 2025/07/07 | 967,310 | -240 (-0.02%) |
958,000
|
853,860
|
1,107,229
|
65
|
1以上 |
| 2025/07/06 | 967,550 | +0 (+0.0%) |
958,000
|
853,860
|
1,107,229
|
63
|
0 |
| 2025/07/05 | 967,550 | +0 (+0.0%) |
958,000
|
853,860
|
1,107,229
|
63
|
0 |
| 2025/07/04 | 967,550 | +1,368 (+0.14%) |
958,000
|
853,860
|
1,107,229
|
63
|
1以上 |
| 2025/07/03 | 966,182 | +0 (+0.0%) |
957,500
|
853,860
|
1,107,229
|
64
|
0 |
| 2025/07/02 | 966,182 | +823 (+0.09%) |
957,500
|
853,860
|
1,107,229
|
64
|
0 |
| 2025/07/01 | 965,359 | -983 (-0.1%) |
957,000
|
853,860
|
1,107,229
|
63
|
1以上 |
| 2025/06/30 | 966,342 | +2,054 (+0.21%) |
957,000
|
853,860
|
1,107,229
|
63
|
0 |
| 2025/06/29 | 964,288 | +1,843 (+0.19%) |
951,984
|
853,860
|
1,107,229
|
61
|
0 |
| 2025/06/28 | 962,445 | -5,745 (-0.59%) |
949,992
|
853,860
|
1,107,229
|
62
|
0 |
| 2025/06/27 | 968,190 | +2,122 (+0.22%) |
969,000
|
853,860
|
1,107,229
|
61
|
1以上 |
| 2025/06/26 | 966,068 | -1,162 (-0.12%) |
964,260
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/25 | 967,230 | -1,075 (-0.11%) |
968,500
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/24 | 968,305 | -1,628 (-0.17%) |
968,000
|
853,860
|
1,142,169
|
63
|
1以上 |
| 2025/06/23 | 969,933 | +1,732 (+0.18%) |
975,000
|
853,860
|
1,142,169
|
59
|
1以上 |
| 2025/06/22 | 968,201 | -849 (-0.09%) |
972,000
|
853,860
|
1,142,169
|
60
|
1以上 |
| 2025/06/21 | 969,050 | +1,102 (+0.11%) |
972,000
|
853,860
|
1,142,169
|
60
|
1以上 |
| 2025/06/20 | 967,948 | +213 (+0.02%) |
972,000
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/19 | 967,735 | +0 (+0.0%) |
972,000
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/18 | 967,735 | +2,020 (+0.21%) |
972,000
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/17 | 965,715 | -103 (-0.01%) |
969,000
|
853,860
|
1,142,169
|
61
|
0 |
| 2025/06/16 | 965,818 | +0 (+0.0%) |
969,000
|
853,860
|
1,142,169
|
63
|
0 |
| 2025/06/15 | 965,818 | -901 (-0.09%) |
969,000
|
853,860
|
1,142,169
|
63
|
1以上 |
| 2025/06/14 | 966,719 | -6,695 (-0.69%) |
972,000
|
853,860
|
1,142,169
|
62
|
1以上 |
| 2025/06/13 | 973,414 | -1,845 (-0.19%) |
972,000
|
853,860
|
1,142,169
|
62
|
0 |
| 2025/06/12 | 975,259 | -335 (-0.03%) |
975,260
|
853,860
|
1,142,169
|
60
|
0 |
| 2025/06/11 | 975,594 | +1,253 (+0.13%) |
975,260
|
853,860
|
1,142,169
|
58
|
0 |
| 2025/06/10 | 974,341 | +0 (+0.0%) |
972,000
|
853,860
|
1,142,169
|
60
|
1以上 |
| 2025/06/09 | 974,341 | +0 (+0.0%) |
972,000
|
853,860
|
1,142,169
|
60
|
1以上 |
| 2025/06/08 | 974,341 | -2,093 (-0.21%) |
972,000
|
853,860
|
1,142,169
|
60
|
1以上 |
| 2025/06/07 | 976,434 | -1,858 (-0.19%) |
968,500
|
853,860
|
1,142,169
|
64
|
0 |
| 2025/06/06 | 978,292 | +1,512 (+0.15%) |
968,500
|
853,860
|
1,157,831
|
64
|
0 |
| 2025/06/05 | 976,780 | +420 (+0.04%) |
968,000
|
853,860
|
1,157,831
|
65
|
1以上 |
| 2025/06/04 | 976,360 | +2,898 (+0.3%) |
964,260
|
853,860
|
1,157,831
|
64
|
1以上 |
| 2025/06/03 | 973,462 | -53 (-0.01%) |
960,520
|
844,000
|
1,157,831
|
65
|
1以上 |
| 2025/06/02 | 973,515 | +0 (+0.0%) |
963,000
|
844,000
|
1,157,831
|
64
|
0 |
| 2025/06/01 | 973,515 | +306 (+0.03%) |
963,000
|
844,000
|
1,157,831
|
64
|
1以上 |
| 2025/05/31 | 973,209 | -1,556 (-0.16%) |
954,992
|
844,000
|
1,157,831
|
62
|
1以上 |
| 2025/05/30 | 974,765 | +756 (+0.08%) |
966,000
|
844,000
|
1,157,831
|
61
|
0 |
| 2025/05/29 | 974,009 | -3,671 (-0.38%) |
961,560
|
844,000
|
1,157,831
|
64
|
0 |
| 2025/05/28 | 977,680 | -269 (-0.03%) |
966,000
|
844,000
|
1,157,831
|
63
|
0 |
| 2025/05/27 | 977,949 | +647 (+0.07%) |
972,000
|
844,000
|
1,156,987
|
64
|
1以上 |
| 2025/05/26 | 977,302 | -340 (-0.03%) |
965,560
|
844,000
|
1,156,987
|
62
|
1以上 |
| 2025/05/25 | 977,642 | +0 (+0.0%) |
966,000
|
844,000
|
1,156,987
|
65
|
1以上 |
| 2025/05/24 | 977,642 | -7,244 (-0.74%) |
966,000
|
844,000
|
1,156,987
|
65
|
0 |
| 2025/05/23 | 984,886 | -756 (-0.08%) |
978,500
|
844,000
|
1,156,987
|
56
|
1以上 |
| 2025/05/22 | 985,642 | +221 (+0.02%) |
979,000
|
844,000
|
1,156,987
|
57
|
0 |
| 2025/05/21 | 985,421 | +0 (+0.0%) |
978,500
|
844,000
|
1,156,987
|
58
|
0 |
| 2025/05/20 | 985,421 | +984 (+0.1%) |
978,500
|
844,000
|
1,156,987
|
58
|
1以上 |
| 2025/05/19 | 984,437 | +1,374 (+0.14%) |
978,000
|
844,000
|
1,156,987
|
60
|
1以上 |
| 2025/05/18 | 983,063 | +0 (+0.0%) |
978,000
|
844,000
|
1,156,987
|
66
|
0 |
| 2025/05/17 | 983,063 | -357 (-0.04%) |
978,000
|
844,000
|
1,156,987
|
66
|
1以上 |
| 2025/05/16 | 983,420 | +3,063 (+0.31%) |
978,000
|
869,400
|
1,175,541
|
66
|
1以上 |
| 2025/05/15 | 980,357 | +0 (+0.0%) |
978,000
|
869,400
|
1,175,541
|
64
|
0 |
| 2025/05/14 | 980,357 | -6,030 (-0.61%) |
978,000
|
869,400
|
1,175,541
|
64
|
1以上 |
| 2025/05/13 | 986,387 | -1,830 (-0.19%) |
978,000
|
878,000
|
1,175,541
|
60
|
1以上 |
| 2025/05/12 | 988,217 | +160 (+0.02%) |
978,000
|
878,000
|
1,175,541
|
61
|
0 |
| 2025/05/11 | 988,057 | +0 (+0.0%) |
978,000
|
878,000
|
1,175,541
|
60
|
0 |
| 2025/05/10 | 988,057 | -959 (-0.1%) |
978,000
|
878,000
|
1,175,541
|
60
|
1以上 |
| 2025/05/09 | 989,016 | +0 (+0.0%) |
978,000
|
878,000
|
1,175,541
|
62
|
0 |
| 2025/05/08 | 989,016 | -500 (-0.05%) |
978,000
|
878,000
|
1,175,541
|
62
|
0 |
| 2025/05/07 | 989,516 | +0 (+0.0%) |
978,000
|
878,000
|
1,175,541
|
60
|
1以上 |
| 2025/05/06 | 989,516 | -1,637 (-0.17%) |
978,000
|
878,000
|
1,175,541
|
60
|
0 |
| 2025/05/05 | 991,153 | -1,399 (-0.14%) |
978,000
|
878,000
|
1,175,541
|
61
|
0 |
| 2025/05/04 | 992,552 | -428 (-0.04%) |
978,000
|
878,000
|
1,175,541
|
63
|
0 |
| 2025/05/03 | 992,980 | -6,675 (-0.67%) |
978,000
|
878,000
|
1,175,541
|
62
|
1以上 |
| 2025/05/02 | 999,655 | -1,582 (-0.16%) |
990,000
|
878,000
|
1,175,541
|
61
|
1以上 |
| 2025/05/01 | 1,001,237 | -1,482 (-0.15%) |
990,000
|
878,000
|
1,175,541
|
59
|
0 |
| 2025/04/30 | 1,002,719 | -1,513 (-0.15%) |
990,000
|
878,000
|
1,175,541
|
57
|
0 |
| 2025/04/29 | 1,004,232 | +1,705 (+0.17%) |
990,000
|
878,000
|
1,175,541
|
56
|
0 |
| 2025/04/28 | 1,002,527 | -4,058 (-0.4%) |
990,000
|
878,000
|
1,175,541
|
55
|
1以上 |
| 2025/04/27 | 1,006,585 | -184 (-0.02%) |
990,000
|
878,000
|
1,175,541
|
53
|
1以上 |
| 2025/04/26 | 1,006,769 | -2,177 (-0.22%) |
990,000
|
878,000
|
1,175,541
|
52
|
0 |
| 2025/04/25 | 1,008,946 | +8,753 (+0.88%) |
990,000
|
878,000
|
1,175,541
|
51
|
0 |
| 2025/04/24 | 1,000,193 | -1,149 (-0.11%) |
990,000
|
777,000
|
1,175,541
|
53
|
0 |
| 2025/04/23 | 1,001,342 | +0 (+0.0%) |
990,000
|
777,000
|
1,175,541
|
55
|
1以上 |
| 2025/04/22 | 1,001,342 | -4,062 (-0.4%) |
990,000
|
777,000
|
1,175,541
|
55
|
1以上 |
| 2025/04/21 | 1,005,404 | -1,647 (-0.16%) |
990,000
|
878,000
|
1,175,541
|
50
|
1以上 |
| 2025/04/20 | 1,007,051 | -8,268 (-0.81%) |
990,000
|
878,000
|
1,175,541
|
51
|
0 |
| 2025/04/19 | 1,015,319 | -134 (-0.01%) |
990,000
|
878,000
|
1,247,107
|
55
|
0 |
| 2025/04/18 | 1,015,453 | -332 (-0.03%) |
990,000
|
878,000
|
1,272,288
|
54
|
1以上 |
| 2025/04/17 | 1,015,785 | +70 (+0.01%) |
990,000
|
878,000
|
1,272,288
|
51
|
1以上 |
| 2025/04/16 | 1,015,715 | -2,869 (-0.28%) |
990,000
|
878,000
|
1,272,288
|
49
|
1以上 |
| 2025/04/15 | 1,018,584 | +0 (+0.0%) |
990,000
|
880,000
|
1,272,288
|
48
|
0 |
| 2025/04/14 | 1,018,584 | +0 (+0.0%) |
990,000
|
880,000
|
1,272,288
|
48
|
0 |
| 2025/04/13 | 1,018,584 | +0 (+0.0%) |
990,000
|
880,000
|
1,272,288
|
48
|
0 |
| 2025/04/12 | 1,018,584 | -2,982 (-0.29%) |
990,000
|
880,000
|
1,272,288
|
48
|
0 |
| 2025/04/11 | 1,021,566 | +0 (+0.0%) |
990,000
|
880,000
|
1,285,541
|
48
|
0 |
| 2025/04/10 | 1,021,566 | +189 (+0.02%) |
990,000
|
880,000
|
1,285,541
|
48
|
0 |
| 2025/04/09 | 1,021,377 | -4,971 (-0.48%) |
990,000
|
880,000
|
1,285,541
|
50
|
0 |
| 2025/04/08 | 1,026,348 | +2,319 (+0.23%) |
990,000
|
880,000
|
1,285,541
|
44
|
0 |
| 2025/04/07 | 1,024,029 | +0 (+0.0%) |
990,000
|
880,000
|
1,285,541
|
46
|
1以上 |
| 2025/04/06 | 1,024,029 | -6,415 (-0.62%) |
990,000
|
880,000
|
1,285,541
|
46
|
0 |
| 2025/04/05 | 1,030,444 | -9,149 (-0.88%) |
990,000
|
880,000
|
1,285,541
|
48
|
1以上 |
| 2025/04/04 | 1,039,593 | +1,296 (+0.12%) |
998,000
|
880,000
|
1,285,541
|
43
|
0 |
| 2025/04/03 | 1,038,297 | -5,347 (-0.51%) |
998,000
|
880,000
|
1,285,541
|
41
|
1以上 |
| 2025/04/02 | 1,043,644 | -5,093 (-0.49%) |
998,000
|
948,000
|
1,285,541
|
41
|
0 |
| 2025/04/01 | 1,048,737 | -215 (-0.02%) |
1,000,200
|
948,000
|
1,285,541
|
42
|
0 |
| 2025/03/31 | 1,048,952 | +0 (+0.0%) |
1,000,200
|
948,000
|
1,285,541
|
43
|
1以上 |
| 2025/03/30 | 1,048,952 | +1,882 (+0.18%) |
1,000,200
|
948,000
|
1,285,541
|
43
|
1以上 |
| 2025/03/29 | 1,047,070 | +3,133 (+0.3%) |
1,000,200
|
948,000
|
1,285,541
|
42
|
1以上 |
| 2025/03/28 | 1,043,937 | -695 (-0.07%) |
1,000,200
|
948,000
|
1,285,541
|
41
|
0 |
| 2025/03/27 | 1,044,632 | -2,574 (-0.25%) |
1,000,200
|
948,000
|
1,285,541
|
37
|
0 |
| 2025/03/26 | 1,047,206 | +0 (+0.0%) |
1,009,950
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/25 | 1,047,206 | -2,733 (-0.26%) |
1,009,950
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/24 | 1,049,939 | +4,865 (+0.47%) |
1,019,700
|
948,000
|
1,285,541
|
36
|
1以上 |
| 2025/03/23 | 1,045,074 | +1,880 (+0.18%) |
1,019,700
|
948,000
|
1,285,541
|
40
|
0 |
| 2025/03/22 | 1,043,194 | +3,232 (+0.31%) |
1,019,700
|
948,000
|
1,285,541
|
41
|
0 |
| 2025/03/21 | 1,039,962 | -15,669 (-1.48%) |
1,019,700
|
948,000
|
1,285,541
|
39
|
1以上 |
| 2025/03/20 | 1,055,631 | -10,158 (-0.95%) |
1,028,000
|
948,000
|
1,285,541
|
38
|
1以上 |
| 2025/03/19 | 1,065,789 | +4,102 (+0.39%) |
1,048,000
|
948,000
|
1,285,541
|
33
|
0 |
| 2025/03/18 | 1,061,687 | -1,114 (-0.1%) |
1,028,000
|
948,000
|
1,285,541
|
35
|
1以上 |
| 2025/03/17 | 1,062,801 | -1,646 (-0.15%) |
1,028,000
|
948,000
|
1,285,541
|
35
|
0 |
| 2025/03/16 | 1,064,447 | +3,404 (+0.32%) |
1,042,400
|
948,000
|
1,285,541
|
35
|
1以上 |
| 2025/03/15 | 1,061,043 | +0 (+0.0%) |
1,042,400
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/14 | 1,061,043 | -264 (-0.02%) |
1,042,400
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/13 | 1,061,307 | +0 (+0.0%) |
1,042,400
|
948,000
|
1,285,541
|
38
|
1以上 |
| 2025/03/12 | 1,061,307 | +1,761 (+0.17%) |
1,042,400
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/11 | 1,059,546 | +3,713 (+0.35%) |
1,042,400
|
948,000
|
1,285,541
|
36
|
0 |
| 2025/03/10 | 1,055,833 | +13,145 (+1.26%) |
1,042,400
|
948,000
|
1,285,541
|
38
|
0 |
| 2025/03/09 | 1,042,688 | +0 (+0.0%) |
1,009,000
|
935,000
|
1,285,541
|
46
|
0 |
| 2025/03/08 | 1,042,688 | +720 (+0.07%) |
1,009,000
|
935,000
|
1,285,541
|
46
|
1以上 |
| 2025/03/07 | 1,041,968 | +5,413 (+0.52%) |
1,009,000
|
935,000
|
1,285,541
|
46
|
1以上 |
| 2025/03/06 | 1,036,555 | -444 (-0.04%) |
1,009,000
|
935,000
|
1,272,288
|
45
|
0 |
| 2025/03/05 | 1,036,999 | -1,303 (-0.13%) |
1,009,000
|
935,000
|
1,272,288
|
45
|
0 |
| 2025/03/04 | 1,038,302 | -322 (-0.03%) |
1,000,200
|
935,000
|
1,272,288
|
43
|
0 |
| 2025/03/03 | 1,038,624 | +0 (+0.0%) |
1,004,600
|
935,000
|
1,272,288
|
40
|
0 |
| 2025/03/02 | 1,038,624 | +0 (+0.0%) |
1,004,600
|
935,000
|
1,272,288
|
40
|
0 |
| 2025/03/01 | 1,038,624 | +0 (+0.0%) |
1,004,600
|
935,000
|
1,272,288
|
40
|
0 |
| 2025/02/28 | 1,038,624 | +1,523 (+0.15%) |
1,004,600
|
935,000
|
1,272,288
|
40
|
0 |
| 2025/02/27 | 1,037,101 | +8,577 (+0.83%) |
1,000,200
|
935,000
|
1,272,288
|
39
|
0 |
| 2025/02/26 | 1,028,524 | -4,109 (-0.4%) |
1,000,000
|
935,000
|
1,272,288
|
43
|
0 |
| 2025/02/25 | 1,032,633 | -6,638 (-0.64%) |
1,000,000
|
944,900
|
1,272,288
|
40
|
0 |
| 2025/02/24 | 1,039,271 | +0 (+0.0%) |
1,000,000
|
944,900
|
1,312,048
|
40
|
1以上 |
| 2025/02/23 | 1,039,271 | +4,346 (+0.42%) |
1,000,000
|
944,900
|
1,312,048
|
40
|
1以上 |
| 2025/02/22 | 1,034,925 | -3,096 (-0.3%) |
1,000,000
|
944,900
|
1,312,048
|
42
|
0 |
| 2025/02/21 | 1,038,021 | +2,513 (+0.24%) |
1,000,000
|
944,900
|
1,312,048
|
40
|
0 |
| 2025/02/20 | 1,035,508 | -2,166 (-0.21%) |
1,000,000
|
935,000
|
1,312,048
|
41
|
1以上 |
| 2025/02/19 | 1,037,674 | -2,035 (-0.2%) |
1,000,200
|
935,000
|
1,312,048
|
41
|
0 |
| 2025/02/18 | 1,039,709 | +329 (+0.03%) |
1,000,200
|
935,000
|
1,312,048
|
39
|
1以上 |
| 2025/02/17 | 1,039,380 | +188 (+0.02%) |
1,000,200
|
935,000
|
1,312,048
|
34
|
1以上 |
| 2025/02/16 | 1,039,192 | +0 (+0.0%) |
1,000,100
|
935,000
|
1,312,048
|
32
|
0 |
| 2025/02/15 | 1,039,192 | -3,361 (-0.32%) |
1,000,100
|
935,000
|
1,312,048
|
32
|
0 |
| 2025/02/14 | 1,042,553 | +5,449 (+0.53%) |
1,000,200
|
944,900
|
1,312,048
|
31
|
0 |
| 2025/02/13 | 1,037,104 | -8,486 (-0.81%) |
1,000,100
|
944,900
|
1,312,048
|
30
|
0 |
| 2025/02/12 | 1,045,590 | +0 (+0.0%) |
1,000,200
|
944,900
|
1,312,048
|
32
|
0 |
| 2025/02/11 | 1,045,590 | +4,750 (+0.46%) |
1,000,200
|
944,900
|
1,312,048
|
32
|
0 |
| 2025/02/10 | 1,040,840 | -3,940 (-0.38%) |
1,000,200
|
944,900
|
1,312,048
|
32
|
1以上 |
| 2025/02/09 | 1,044,780 | +4,174 (+0.4%) |
1,004,600
|
944,900
|
1,312,048
|
30
|
0 |
| 2025/02/08 | 1,040,606 | -5,091 (-0.49%) |
1,000,200
|
944,900
|
1,312,048
|
32
|
0 |
| 2025/02/07 | 1,045,697 | +7,926 (+0.76%) |
1,000,200
|
944,900
|
1,312,048
|
30
|
0 |
| 2025/02/06 | 1,037,771 | +3,319 (+0.32%) |
1,000,200
|
800,000
|
1,312,048
|
31
|
1以上 |
| 2025/02/05 | 1,034,452 | +0 (+0.0%) |
1,000,000
|
800,000
|
1,312,048
|
33
|
0 |
| 2025/02/04 | 1,034,452 | -2,351 (-0.23%) |
1,000,000
|
800,000
|
1,312,048
|
33
|
1以上 |
| 2025/02/03 | 1,036,803 | -1,279 (-0.12%) |
1,000,000
|
800,000
|
1,312,048
|
37
|
1以上 |
| 2025/02/02 | 1,038,082 | -7,270 (-0.7%) |
1,000,100
|
800,000
|
1,312,048
|
38
|
0 |
| 2025/02/01 | 1,045,352 | +0 (+0.0%) |
1,021,300
|
800,000
|
1,312,048
|
38
|
1以上 |
| 2025/01/31 | 1,045,352 | +1,082 (+0.1%) |
1,021,300
|
800,000
|
1,312,048
|
38
|
1以上 |
| 2025/01/30 | 1,044,270 | +7,373 (+0.71%) |
1,000,200
|
800,000
|
1,312,048
|
37
|
1以上 |
| 2025/01/29 | 1,036,897 | +6,013 (+0.58%) |
999,500
|
800,000
|
1,312,048
|
30
|
0 |
| 2025/01/28 | 1,030,884 | +0 (+0.0%) |
998,000
|
800,000
|
1,312,048
|
30
|
0 |
| 2025/01/27 | 1,030,884 | +0 (+0.0%) |
998,000
|
800,000
|
1,312,048
|
30
|
0 |
| 2025/01/26 | 1,030,884 | +0 (+0.0%) |
998,000
|
800,000
|
1,312,048
|
30
|
1以上 |
| 2025/01/25 | 1,030,884 | -7,961 (-0.77%) |
998,000
|
800,000
|
1,312,048
|
30
|
0 |
| 2025/01/24 | 1,038,845 | -2,172 (-0.21%) |
999,000
|
819,800
|
1,312,048
|
29
|
0 |
| 2025/01/23 | 1,041,017 | +1,938 (+0.19%) |
999,500
|
819,800
|
1,312,048
|
30
|
0 |
| 2025/01/22 | 1,039,079 | +3,887 (+0.38%) |
998,500
|
819,800
|
1,312,048
|
32
|
0 |
| 2025/01/21 | 1,035,192 | -5,672 (-0.54%) |
998,000
|
819,800
|
1,312,048
|
34
|
1以上 |
| 2025/01/20 | 1,040,864 | -1,865 (-0.18%) |
999,000
|
819,800
|
1,312,048
|
33
|
1以上 |
| 2025/01/19 | 1,042,729 | +6,881 (+0.66%) |
1,001,830
|
819,800
|
1,312,048
|
34
|
1以上 |
| 2025/01/18 | 1,035,848 | +0 (+0.0%) |
1,000,000
|
819,800
|
1,312,048
|
37
|
1以上 |
| 2025/01/17 | 1,035,848 | +3,249 (+0.31%) |
1,000,000
|
819,800
|
1,312,048
|
37
|
1以上 |
| 2025/01/16 | 1,032,599 | +614 (+0.06%) |
1,000,000
|
819,800
|
1,312,048
|
39
|
1以上 |
| 2025/01/15 | 1,031,985 | -3,409 (-0.33%) |
1,003,660
|
819,800
|
1,312,048
|
41
|
0 |
| 2025/01/14 | 1,035,394 | +0 (+0.0%) |
1,001,830
|
898,000
|
1,312,048
|
42
|
1以上 |
| 2025/01/13 | 1,035,394 | +0 (+0.0%) |
1,001,830
|
898,000
|
1,312,048
|
42
|
1以上 |
| 2025/01/12 | 1,035,394 | +0 (+0.0%) |
1,001,830
|
898,000
|
1,312,048
|
42
|
1以上 |
| 2025/01/11 | 1,035,394 | +0 (+0.0%) |
1,001,830
|
898,000
|
1,312,048
|
42
|
0 |
| 2025/01/10 | 1,035,394 | -1,895 (-0.18%) |
1,001,830
|
898,000
|
1,312,048
|
42
|
0 |
| 2025/01/09 | 1,037,289 | -3,469 (-0.33%) |
1,006,330
|
898,000
|
1,312,048
|
40
|
0 |
| 2025/01/08 | 1,040,758 | +0 (+0.0%) |
1,009,000
|
898,000
|
1,312,048
|
39
|
0 |
| 2025/01/07 | 1,040,758 | +8,725 (+0.85%) |
1,009,000
|
898,000
|
1,312,048
|
39
|
0 |
| 2025/01/06 | 1,032,033 | -371 (-0.04%) |
1,001,830
|
819,800
|
1,312,048
|
42
|
0 |
| 2025/01/05 | 1,032,404 | +4,010 (+0.39%) |
1,003,660
|
819,800
|
1,312,048
|
43
|
0 |
| 2025/01/04 | 1,028,394 | -1,573 (-0.15%) |
1,000,000
|
819,800
|
1,312,048
|
41
|
1以上 |
| 2025/01/03 | 1,029,967 | -5,744 (-0.55%) |
1,000,000
|
819,800
|
1,312,048
|
41
|
1以上 |
| 2025/01/02 | 1,035,711 | +636 (+0.06%) |
1,020,000
|
819,800
|
1,312,048
|
41
|
0 |
| 2025/01/01 | 1,035,075 | -3,354 (-0.32%) |
1,014,500
|
819,800
|
1,312,048
|
42
|
1以上 |
なら、