| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,038,429 | +2,255 (+0.22%) |
1,020,000
|
819,800
|
1,312,048
|
40
|
1以上 |
| 2024/12/30 | 1,036,174 | +659 (+0.06%) |
1,020,000
|
819,800
|
1,312,048
|
41
|
1以上 |
| 2024/12/29 | 1,035,515 | -1,086 (-0.1%) |
1,009,000
|
897,600
|
1,312,048
|
43
|
0 |
| 2024/12/28 | 1,036,601 | -3,043 (-0.29%) |
1,020,000
|
897,600
|
1,312,048
|
41
|
1以上 |
| 2024/12/27 | 1,039,644 | +4,802 (+0.46%) |
1,014,500
|
819,800
|
1,312,048
|
42
|
1以上 |
| 2024/12/26 | 1,034,842 | +3,395 (+0.33%) |
1,009,000
|
819,800
|
1,312,048
|
41
|
0 |
| 2024/12/25 | 1,031,447 | -2,951 (-0.29%) |
1,009,000
|
819,800
|
1,312,048
|
45
|
1以上 |
| 2024/12/24 | 1,034,398 | +22,165 (+2.19%) |
1,020,000
|
819,800
|
1,312,048
|
43
|
0 |
| 2024/12/23 | 1,012,233 | +0 (+0.0%) |
998,000
|
819,800
|
1,245,783
|
43
|
1以上 |
| 2024/12/22 | 1,012,233 | -12,147 (-1.19%) |
998,000
|
819,800
|
1,245,783
|
43
|
0 |
| 2024/12/21 | 1,024,380 | -5,289 (-0.51%) |
999,000
|
819,800
|
1,285,541
|
45
|
1以上 |
| 2024/12/20 | 1,029,669 | +0 (+0.0%) |
1,009,000
|
819,800
|
1,285,541
|
39
|
0 |
| 2024/12/19 | 1,029,669 | -1,461 (-0.14%) |
1,009,000
|
819,800
|
1,285,541
|
39
|
1以上 |
| 2024/12/18 | 1,031,130 | -583 (-0.06%) |
1,009,000
|
819,800
|
1,285,541
|
39
|
0 |
| 2024/12/17 | 1,031,713 | -6,776 (-0.65%) |
1,011,830
|
819,800
|
1,285,541
|
38
|
0 |
| 2024/12/16 | 1,038,489 | +0 (+0.0%) |
1,040,300
|
819,800
|
1,285,541
|
37
|
0 |
| 2024/12/15 | 1,038,489 | +0 (+0.0%) |
1,040,300
|
819,800
|
1,285,541
|
37
|
0 |
| 2024/12/14 | 1,038,489 | +2,592 (+0.25%) |
1,040,300
|
819,800
|
1,285,541
|
37
|
1以上 |
| 2024/12/13 | 1,035,897 | -7,081 (-0.68%) |
1,012,000
|
819,800
|
1,285,541
|
38
|
0 |
| 2024/12/12 | 1,042,978 | +8,706 (+0.84%) |
1,020,000
|
819,800
|
1,312,048
|
39
|
0 |
| 2024/12/11 | 1,034,272 | +4,739 (+0.46%) |
1,003,660
|
819,800
|
1,312,048
|
41
|
1以上 |
| 2024/12/10 | 1,029,533 | +8,804 (+0.86%) |
999,000
|
819,800
|
1,312,048
|
43
|
1以上 |
| 2024/12/09 | 1,020,729 | +0 (+0.0%) |
997,800
|
819,800
|
1,285,541
|
41
|
1以上 |
| 2024/12/08 | 1,020,729 | -2,517 (-0.25%) |
997,800
|
819,800
|
1,285,541
|
41
|
1以上 |
| 2024/12/07 | 1,023,246 | +0 (+0.0%) |
997,800
|
819,800
|
1,285,541
|
41
|
0 |
| 2024/12/06 | 1,023,246 | +0 (+0.0%) |
997,800
|
819,800
|
1,285,541
|
41
|
0 |
なら、