| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
N/A |
| 2025/12/04 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
N/A |
| 2025/12/03 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
N/A |
| 2025/12/02 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/12/01 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/30 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/29 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/28 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/27 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/26 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/25 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/24 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/23 | 2,668,878 | +0 (+0.0%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/22 | 2,668,878 | +92,353 (+3.58%) |
2,750,000
|
1,646,000
|
4,298,000
|
7
|
0 |
| 2025/11/21 | 2,576,525 | +155,095 (+6.41%) |
2,258,575
|
1,646,000
|
4,298,000
|
6
|
0 |
| 2025/11/20 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/19 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/18 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/17 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/16 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/15 | 2,421,430 | -516,953 (-17.59%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/14 | 2,938,383 | +0 (+0.0%) |
2,750,000
|
1,767,150
|
4,298,000
|
3
|
0 |
| 2025/11/13 | 2,938,383 | +516,953 (+21.35%) |
2,750,000
|
1,767,150
|
4,298,000
|
3
|
0 |
| 2025/11/12 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/11 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/10 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
1以上 |
| 2025/11/09 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/08 | 2,421,430 | +0 (+0.0%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/07 | 2,421,430 | +82,143 (+3.51%) |
1,767,150
|
1,646,000
|
4,298,000
|
5
|
0 |
| 2025/11/06 | 2,339,287 | +0 (+0.0%) |
1,706,575
|
1,646,000
|
4,298,000
|
4
|
0 |