日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 2,298,364 | -143,447 (-5.87%) |
2,184,800
|
1,918,000
|
3,188,000
|
20
|
N/A |
2024/05/23 | 2,441,811 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
N/A |
2024/05/22 | 2,441,811 | -15,942 (-0.65%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
N/A |
2024/05/21 | 2,457,753 | +0 (+0.0%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
1以上 |
2024/05/20 | 2,457,753 | +0 (+0.0%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
0 |
2024/05/19 | 2,457,753 | +15,942 (+0.65%) |
2,403,000
|
1,918,000
|
3,188,000
|
24
|
0 |
2024/05/18 | 2,441,811 | -29,828 (-1.21%) |
2,398,000
|
1,918,000
|
3,188,000
|
25
|
0 |
2024/05/17 | 2,471,639 | +0 (+0.0%) |
2,408,000
|
1,918,000
|
3,188,000
|
25
|
0 |
2024/05/16 | 2,471,639 | +75,651 (+3.16%) |
2,408,000
|
1,918,000
|
3,188,000
|
25
|
1以上 |
2024/05/15 | 2,395,988 | -2,253 (-0.09%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
1以上 |
2024/05/14 | 2,398,241 | +10,232 (+0.43%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
2024/05/13 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
0 |
2024/05/12 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
0 |
2024/05/11 | 2,388,009 | +0 (+0.0%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
1以上 |
2024/05/10 | 2,388,009 | -23,653 (-0.98%) |
2,295,800
|
1,918,000
|
3,188,000
|
20
|
0 |
2024/05/09 | 2,411,662 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
2024/05/08 | 2,411,662 | +0 (+0.0%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
2024/05/07 | 2,411,662 | +76,382 (+3.27%) |
2,398,000
|
1,918,000
|
3,188,000
|
19
|
0 |
2024/05/06 | 2,335,280 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/05/05 | 2,335,280 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/05/04 | 2,335,280 | -10,762 (-0.46%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
1以上 |
2024/05/03 | 2,346,042 | +35,866 (+1.55%) |
2,193,600
|
1,808,000
|
3,188,000
|
23
|
0 |
2024/05/02 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/05/01 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
1以上 |
2024/04/30 | 2,310,176 | +6,364 (+0.28%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/29 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/28 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/27 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/26 | 2,303,812 | +35,219 (+1.55%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/25 | 2,268,593 | +0 (+0.0%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
2024/04/24 | 2,268,593 | +147,941 (+6.98%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
2024/04/23 | 2,120,652 | -34,009 (-1.58%) |
2,027,520
|
1,808,000
|
2,709,000
|
13
|
0 |
2024/04/22 | 2,154,661 | -42,899 (-1.95%) |
2,027,520
|
1,808,000
|
2,709,000
|
11
|
0 |
2024/04/21 | 2,197,560 | +9,883 (+0.45%) |
2,098,000
|
1,758,000
|
2,709,000
|
13
|
1以上 |
2024/04/20 | 2,187,677 | +0 (+0.0%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
0 |
2024/04/19 | 2,187,677 | +108,452 (+5.22%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
1以上 |
2024/04/18 | 2,079,225 | +0 (+0.0%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
1以上 |
2024/04/17 | 2,079,225 | +62,977 (+3.12%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
0 |
2024/04/16 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/15 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/14 | 2,016,248 | -91,613 (-4.35%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/13 | 2,107,861 | -29,990 (-1.4%) |
2,027,520
|
1,758,000
|
3,024,000
|
11
|
0 |
2024/04/12 | 2,137,851 | +15,656 (+0.74%) |
1,980,000
|
1,918,000
|
3,024,000
|
7
|
0 |
2024/04/11 | 2,122,195 | +23,019 (+1.1%) |
1,980,000
|
1,758,000
|
3,024,000
|
9
|
1以上 |
2024/04/10 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
2024/04/09 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
2024/04/08 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
2024/04/07 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
2024/04/06 | 2,099,176 | -17,841 (-0.84%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
2024/04/05 | 2,117,017 | +113,372 (+5.66%) |
1,980,000
|
1,758,000
|
3,024,000
|
9
|
0 |
2024/04/04 | 2,003,645 | +13,480 (+0.68%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
2024/04/03 | 1,990,165 | -13,480 (-0.67%) |
1,918,000
|
1,758,000
|
2,338,000
|
7
|
0 |
2024/04/02 | 2,003,645 | +0 (+0.0%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
2024/04/01 | 2,003,645 | -28,548 (-1.4%) |
1,949,000
|
1,758,000
|
2,338,000
|
8
|
0 |
2024/03/31 | 2,032,193 | +0 (+0.0%) |
2,039,000
|
1,758,000
|
2,338,000
|
6
|
1以上 |
2024/03/30 | 2,032,193 | -162,175 (-7.39%) |
2,039,000
|
1,758,000
|
2,338,000
|
6
|
0 |
2024/03/29 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/28 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/27 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
1以上 |
2024/03/26 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/25 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/24 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/23 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/22 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/21 | 2,194,368 | +3,938 (+0.18%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/20 | 2,190,430 | +0 (+0.0%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
2024/03/19 | 2,190,430 | -3,938 (-0.18%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
2024/03/18 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/17 | 2,194,368 | -23,259 (-1.05%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/16 | 2,217,627 | +10,031 (+0.45%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
1以上 |
2024/03/15 | 2,207,596 | -10,031 (-0.45%) |
2,262,580
|
1,758,000
|
2,550,000
|
12
|
0 |
2024/03/14 | 2,217,627 | +23,259 (+1.06%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/03/13 | 2,194,368 | +0 (+0.0%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/12 | 2,194,368 | -13,632 (-0.62%) |
2,232,580
|
1,758,000
|
2,550,000
|
14
|
1以上 |
2024/03/11 | 2,208,000 | +0 (+0.0%) |
2,368,000
|
1,758,000
|
2,550,000
|
12
|
1以上 |
2024/03/10 | 2,208,000 | +8,462 (+0.38%) |
2,368,000
|
1,758,000
|
2,550,000
|
12
|
0 |
2024/03/09 | 2,199,538 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/03/08 | 2,199,538 | +5,832 (+0.27%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/03/07 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
1以上 |
2024/03/06 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/03/05 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
1以上 |
2024/03/04 | 2,193,706 | -6,836 (-0.31%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/03/03 | 2,200,542 | +6,836 (+0.31%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/03/02 | 2,193,706 | +0 (+0.0%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/03/01 | 2,193,706 | -5,408 (-0.25%) |
2,193,600
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/29 | 2,199,114 | +0 (+0.0%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
1以上 |
2024/02/28 | 2,199,114 | +0 (+0.0%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/27 | 2,199,114 | -29,700 (-1.33%) |
2,265,800
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/26 | 2,228,814 | +22,454 (+1.02%) |
2,322,900
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/25 | 2,206,360 | +0 (+0.0%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/24 | 2,206,360 | +742 (+0.03%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/23 | 2,205,618 | +1,187 (+0.05%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/22 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/21 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
1以上 |
2024/02/20 | 2,204,431 | +0 (+0.0%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
1以上 |
2024/02/19 | 2,204,431 | -1,700 (-0.08%) |
2,251,150
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/18 | 2,206,131 | +0 (+0.0%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/17 | 2,206,131 | +0 (+0.0%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/16 | 2,206,131 | +8,591 (+0.39%) |
2,264,750
|
1,758,000
|
2,550,000
|
16
|
1以上 |
2024/02/15 | 2,197,540 | +0 (+0.0%) |
2,194,500
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/14 | 2,197,540 | -40,236 (-1.8%) |
2,194,500
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/13 | 2,237,776 | +18,383 (+0.83%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/02/12 | 2,219,393 | -10,725 (-0.48%) |
2,307,800
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/11 | 2,230,118 | +34,218 (+1.56%) |
2,322,900
|
1,758,000
|
2,550,000
|
16
|
0 |
2024/02/10 | 2,195,900 | -32,369 (-1.45%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
1以上 |
2024/02/09 | 2,228,269 | +9,616 (+0.43%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/02/08 | 2,218,653 | +22,753 (+1.04%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
1以上 |
2024/02/07 | 2,195,900 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/06 | 2,195,900 | +13,936 (+0.64%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/02/05 | 2,181,964 | +0 (+0.0%) |
2,266,250
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/04 | 2,181,964 | -32,612 (-1.47%) |
2,266,250
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/03 | 2,214,576 | -12,602 (-0.57%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/02/02 | 2,227,178 | +0 (+0.0%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/02/01 | 2,227,178 | -36,091 (-1.59%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/01/31 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/30 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/29 | 2,263,269 | +6,228 (+0.28%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/28 | 2,257,041 | +29,863 (+1.34%) |
2,394,500
|
1,892,000
|
2,550,000
|
12
|
0 |
2024/01/27 | 2,227,178 | -28,372 (-1.26%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/01/26 | 2,255,550 | +40,974 (+1.85%) |
2,368,000
|
1,758,000
|
2,550,000
|
10
|
0 |
2024/01/25 | 2,214,576 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/01/24 | 2,214,576 | -12,602 (-0.57%) |
2,338,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/01/23 | 2,227,178 | -36,091 (-1.59%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
0 |
2024/01/22 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/21 | 2,263,269 | +0 (+0.0%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/20 | 2,263,269 | -30,939 (-1.35%) |
2,391,000
|
1,892,000
|
2,550,000
|
13
|
0 |
2024/01/19 | 2,294,208 | +8,799 (+0.39%) |
2,394,500
|
1,918,000
|
2,550,000
|
12
|
0 |
2024/01/18 | 2,285,409 | +32,448 (+1.44%) |
2,398,000
|
1,918,000
|
2,550,000
|
11
|
0 |
2024/01/17 | 2,252,961 | -4,489 (-0.2%) |
2,391,000
|
1,758,000
|
2,550,000
|
13
|
0 |
2024/01/16 | 2,257,450 | +0 (+0.0%) |
2,364,500
|
1,758,000
|
2,550,000
|
10
|
0 |
2024/01/15 | 2,257,450 | +11,575 (+0.52%) |
2,364,500
|
1,758,000
|
2,550,000
|
10
|
1以上 |
2024/01/14 | 2,245,875 | -1,358 (-0.06%) |
2,394,500
|
1,758,000
|
2,550,000
|
12
|
0 |
2024/01/13 | 2,247,233 | +0 (+0.0%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/01/12 | 2,247,233 | -2,659 (-0.12%) |
2,338,000
|
1,758,000
|
2,550,000
|
15
|
0 |
2024/01/11 | 2,249,892 | +70,142 (+3.22%) |
2,364,500
|
1,758,000
|
2,550,000
|
14
|
1以上 |
2024/01/10 | 2,179,750 | +0 (+0.0%) |
2,266,250
|
1,758,000
|
2,398,000
|
10
|
0 |
2024/01/09 | 2,179,750 | -159,158 (-6.8%) |
2,266,250
|
1,758,000
|
2,398,000
|
10
|
0 |
2024/01/08 | 2,338,908 | -84,025 (-3.47%) |
2,398,000
|
1,918,000
|
2,754,000
|
12
|
0 |
2024/01/07 | 2,422,933 | +85,489 (+3.66%) |
2,398,000
|
2,040,430
|
2,754,000
|
10
|
0 |
2024/01/06 | 2,337,444 | -8,910 (-0.38%) |
2,398,000
|
1,880,000
|
2,754,000
|
12
|
1以上 |
2024/01/05 | 2,346,354 | +59,479 (+2.6%) |
2,398,000
|
1,880,000
|
2,754,000
|
11
|
1以上 |
2024/01/04 | 2,286,875 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,754,000
|
12
|
0 |
2024/01/03 | 2,286,875 | -20,240 (-0.88%) |
2,398,000
|
1,632,600
|
2,754,000
|
12
|
1以上 |
2024/01/02 | 2,307,115 | +1,587 (+0.07%) |
2,398,000
|
1,632,600
|
2,754,000
|
13
|
1以上 |
2024/01/01 | 2,305,528 | +14,158 (+0.62%) |
2,398,000
|
1,632,600
|
2,754,000
|
15
|
0 |