日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,335,280 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
N/A |
2024/05/04 | 2,335,280 | -10,762 (-0.46%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
N/A |
2024/05/03 | 2,346,042 | +35,866 (+1.55%) |
2,193,600
|
1,808,000
|
3,188,000
|
23
|
N/A |
2024/05/02 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/05/01 | 2,310,176 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
1以上 |
2024/04/30 | 2,310,176 | +6,364 (+0.28%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/29 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/28 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/27 | 2,303,812 | +0 (+0.0%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/26 | 2,303,812 | +35,219 (+1.55%) |
2,175,800
|
1,808,000
|
3,188,000
|
22
|
0 |
2024/04/25 | 2,268,593 | +0 (+0.0%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
2024/04/24 | 2,268,593 | +147,941 (+6.98%) |
2,158,000
|
1,808,000
|
3,188,000
|
19
|
0 |
2024/04/23 | 2,120,652 | -34,009 (-1.58%) |
2,027,520
|
1,808,000
|
2,709,000
|
13
|
0 |
2024/04/22 | 2,154,661 | -42,899 (-1.95%) |
2,027,520
|
1,808,000
|
2,709,000
|
11
|
0 |
2024/04/21 | 2,197,560 | +9,883 (+0.45%) |
2,098,000
|
1,758,000
|
2,709,000
|
13
|
1以上 |
2024/04/20 | 2,187,677 | +0 (+0.0%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
0 |
2024/04/19 | 2,187,677 | +108,452 (+5.22%) |
2,078,600
|
1,758,000
|
2,709,000
|
14
|
1以上 |
2024/04/18 | 2,079,225 | +0 (+0.0%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
1以上 |
2024/04/17 | 2,079,225 | +62,977 (+3.12%) |
2,027,520
|
1,758,000
|
2,709,000
|
11
|
0 |
2024/04/16 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/15 | 2,016,248 | +0 (+0.0%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/14 | 2,016,248 | -91,613 (-4.35%) |
2,003,760
|
1,758,000
|
2,338,000
|
10
|
0 |
2024/04/13 | 2,107,861 | -29,990 (-1.4%) |
2,027,520
|
1,758,000
|
3,024,000
|
11
|
0 |
2024/04/12 | 2,137,851 | +15,656 (+0.74%) |
1,980,000
|
1,918,000
|
3,024,000
|
7
|
0 |
2024/04/11 | 2,122,195 | +23,019 (+1.1%) |
1,980,000
|
1,758,000
|
3,024,000
|
9
|
1以上 |
2024/04/10 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
2024/04/09 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
2024/04/08 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
1以上 |
2024/04/07 | 2,099,176 | +0 (+0.0%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |
2024/04/06 | 2,099,176 | -17,841 (-0.84%) |
1,959,300
|
1,758,000
|
3,024,000
|
10
|
0 |