日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,291,370 | -2,507 (-0.11%) |
2,398,000
|
1,632,600
|
2,754,000
|
16
|
1以上 |
2023/12/30 | 2,293,877 | --- |
2,398,000
|
1,632,600
|
2,754,000
|
17
|
1以上 |
2023/12/27 | 2,282,822 | -10,421 (-0.45%) |
2,365,990
|
1,632,600
|
2,754,000
|
16
|
N/A |
2023/12/26 | 2,293,243 | -33,805 (-1.45%) |
2,398,000
|
1,632,600
|
2,636,700
|
13
|
N/A |
2023/12/25 | 2,327,048 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
N/A |
2023/12/24 | 2,327,048 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
0 |
2023/12/23 | 2,327,048 | +4,596 (+0.2%) |
2,398,000
|
1,880,000
|
2,636,700
|
12
|
1以上 |
2023/12/22 | 2,322,452 | -7,801 (-0.33%) |
2,398,000
|
1,632,600
|
2,639,800
|
15
|
0 |
2023/12/21 | 2,330,253 | -16,751 (-0.71%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
0 |
2023/12/20 | 2,347,004 | +41,824 (+1.81%) |
2,398,000
|
1,632,600
|
2,639,800
|
15
|
1以上 |
2023/12/19 | 2,305,180 | +8,882 (+0.39%) |
2,398,000
|
1,632,600
|
2,639,800
|
17
|
1以上 |
2023/12/18 | 2,296,298 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
0 |
2023/12/17 | 2,296,298 | -14,700 (-0.64%) |
2,398,000
|
1,632,600
|
2,639,800
|
16
|
1以上 |
2023/12/16 | 2,310,998 | -30,919 (-1.32%) |
2,398,000
|
1,632,600
|
2,639,800
|
17
|
0 |
2023/12/15 | 2,341,917 | +13,146 (+0.56%) |
2,398,000
|
1,632,600
|
2,639,800
|
19
|
0 |
2023/12/14 | 2,328,771 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,639,800
|
20
|
1以上 |
2023/12/13 | 2,328,771 | -10,510 (-0.45%) |
2,398,000
|
1,632,600
|
2,639,800
|
20
|
1以上 |
2023/12/12 | 2,339,281 | +62,033 (+2.72%) |
2,398,000
|
1,632,600
|
2,690,800
|
20
|
1以上 |
2023/12/11 | 2,277,248 | +0 (+0.0%) |
2,398,000
|
1,632,600
|
2,690,800
|
17
|
0 |
2023/12/10 | 2,277,248 | -2,121 (-0.09%) |
2,398,000
|
1,632,600
|
2,690,800
|
17
|
0 |
2023/12/09 | 2,279,369 | +37,426 (+1.67%) |
2,398,000
|
1,632,600
|
2,690,800
|
19
|
0 |
2023/12/08 | 2,241,943 | -731 (-0.03%) |
2,323,680
|
1,632,600
|
2,690,800
|
21
|
0 |
2023/12/07 | 2,242,674 | -27,578 (-1.21%) |
2,323,680
|
1,632,600
|
2,690,800
|
21
|
1以上 |
2023/12/06 | 2,270,252 | +40,052 (+1.8%) |
2,398,000
|
1,632,600
|
2,690,800
|
23
|
1以上 |
2023/12/05 | 2,230,200 | +0 (+0.0%) |
2,323,680
|
1,632,600
|
2,606,000
|
21
|
1以上 |
2023/12/04 | 2,230,200 | +6,929 (+0.31%) |
2,323,680
|
1,632,600
|
2,606,000
|
21
|
1以上 |
2023/12/03 | 2,223,271 | +31,903 (+1.46%) |
2,259,090
|
1,632,600
|
2,606,000
|
22
|
0 |
2023/12/02 | 2,191,368 | +0 (+0.0%) |
2,079,000
|
1,632,600
|
2,606,000
|
25
|
0 |
2023/12/01 | 2,191,368 | -4,682 (-0.21%) |
2,079,000
|
1,632,600
|
2,606,000
|
25
|
1以上 |
2023/11/30 | 2,196,050 | +29,659 (+1.37%) |
2,136,750
|
1,632,600
|
2,606,000
|
24
|
1以上 |
2023/11/29 | 2,166,391 | +1,630 (+0.08%) |
2,079,000
|
1,632,600
|
2,585,000
|
23
|
0 |
2023/11/28 | 2,164,761 | +13,139 (+0.61%) |
2,136,750
|
1,632,600
|
2,585,000
|
20
|
0 |
2023/11/27 | 2,151,622 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
20
|
1以上 |
2023/11/26 | 2,151,622 | -20,378 (-0.94%) |
2,194,500
|
1,632,600
|
2,569,644
|
20
|
0 |
2023/11/25 | 2,172,000 | -5,166 (-0.24%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
1以上 |
2023/11/24 | 2,177,166 | +5,166 (+0.24%) |
2,197,250
|
1,632,600
|
2,569,644
|
18
|
0 |
2023/11/23 | 2,172,000 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
0 |
2023/11/22 | 2,172,000 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
0 |
2023/11/21 | 2,172,000 | +1,556 (+0.07%) |
2,194,500
|
1,632,600
|
2,569,644
|
19
|
1以上 |
2023/11/20 | 2,170,444 | +10,376 (+0.48%) |
2,194,500
|
1,632,600
|
2,569,644
|
18
|
0 |
2023/11/19 | 2,160,068 | -28,150 (-1.29%) |
2,194,500
|
1,632,600
|
2,569,644
|
15
|
0 |
2023/11/18 | 2,188,218 | +0 (+0.0%) |
2,194,500
|
1,632,600
|
2,660,284
|
17
|
0 |
2023/11/17 | 2,188,218 | -8,082 (-0.37%) |
2,194,500
|
1,632,600
|
2,660,284
|
17
|
0 |
2023/11/16 | 2,196,300 | -23,990 (-1.08%) |
2,194,500
|
1,632,600
|
2,660,284
|
19
|
1以上 |
2023/11/15 | 2,220,290 | +0 (+0.0%) |
2,194,500
|
1,825,942
|
2,583,240
|
18
|
0 |
2023/11/14 | 2,220,290 | +0 (+0.0%) |
2,194,500
|
1,825,942
|
2,583,240
|
18
|
1以上 |
2023/11/13 | 2,220,290 | +0 (+0.0%) |
2,194,500
|
1,825,942
|
2,583,240
|
18
|
1以上 |
2023/11/12 | 2,220,290 | -10,786 (-0.48%) |
2,194,500
|
1,825,942
|
2,583,240
|
18
|
0 |
2023/11/11 | 2,231,076 | +0 (+0.0%) |
2,299,000
|
1,825,942
|
2,583,240
|
16
|
0 |
2023/11/10 | 2,231,076 | +0 (+0.0%) |
2,299,000
|
1,825,942
|
2,583,240
|
16
|
0 |
2023/11/09 | 2,231,076 | +48,186 (+2.21%) |
2,299,000
|
1,825,942
|
2,583,240
|
16
|
1以上 |
2023/11/08 | 2,182,890 | +0 (+0.0%) |
2,138,400
|
1,825,942
|
2,583,240
|
13
|
0 |
2023/11/07 | 2,182,890 | +39,306 (+1.83%) |
2,138,400
|
1,825,942
|
2,583,240
|
13
|
0 |
2023/11/06 | 2,143,584 | +0 (+0.0%) |
2,059,200
|
1,632,600
|
2,583,240
|
14
|
0 |
2023/11/05 | 2,143,584 | +0 (+0.0%) |
2,059,200
|
1,632,600
|
2,583,240
|
14
|
0 |
2023/11/04 | 2,143,584 | -8,521 (-0.4%) |
2,059,200
|
1,632,600
|
2,583,240
|
14
|
1以上 |
2023/11/03 | 2,152,105 | +0 (+0.0%) |
2,136,450
|
1,632,600
|
2,583,240
|
16
|
0 |
2023/11/02 | 2,152,105 | -34,633 (-1.58%) |
2,136,450
|
1,632,600
|
2,583,240
|
16
|
0 |
2023/11/01 | 2,186,738 | +140 (+0.01%) |
2,138,400
|
1,825,942
|
2,583,240
|
15
|
1以上 |
2023/10/31 | 2,186,598 | +0 (+0.0%) |
2,189,000
|
1,825,942
|
2,583,240
|
12
|
0 |
2023/10/30 | 2,186,598 | +0 (+0.0%) |
2,189,000
|
1,825,942
|
2,583,240
|
12
|
0 |
2023/10/29 | 2,186,598 | +0 (+0.0%) |
2,189,000
|
1,825,942
|
2,583,240
|
12
|
0 |
2023/10/28 | 2,186,598 | +36,058 (+1.68%) |
2,189,000
|
1,825,942
|
2,583,240
|
12
|
0 |
2023/10/27 | 2,150,540 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/26 | 2,150,540 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/25 | 2,150,540 | +43,162 (+2.05%) |
1,980,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/24 | 2,107,378 | +0 (+0.0%) |
1,942,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/23 | 2,107,378 | +0 (+0.0%) |
1,942,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/22 | 2,107,378 | +0 (+0.0%) |
1,942,000
|
1,632,600
|
2,550,000
|
12
|
1以上 |
2023/10/21 | 2,107,378 | -34,048 (-1.59%) |
1,942,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/20 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/19 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/18 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
1以上 |
2023/10/17 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/16 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/15 | 2,141,426 | +0 (+0.0%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/14 | 2,141,426 | -20,785 (-0.96%) |
1,980,000
|
1,632,600
|
2,550,000
|
13
|
0 |
2023/10/13 | 2,162,211 | +0 (+0.0%) |
2,189,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/12 | 2,162,211 | +0 (+0.0%) |
2,189,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/11 | 2,162,211 | +0 (+0.0%) |
2,189,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/10 | 2,162,211 | -48,147 (-2.18%) |
2,189,000
|
1,632,600
|
2,550,000
|
12
|
0 |
2023/10/09 | 2,210,358 | +0 (+0.0%) |
2,398,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/08 | 2,210,358 | +0 (+0.0%) |
2,398,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/07 | 2,210,358 | +0 (+0.0%) |
2,398,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/06 | 2,210,358 | +92,365 (+4.36%) |
2,398,000
|
1,825,942
|
2,550,000
|
11
|
0 |
2023/10/05 | 2,117,993 | -29,601 (-1.38%) |
1,980,000
|
1,825,942
|
2,398,000
|
9
|
0 |
2023/10/04 | 2,147,594 | +0 (+0.0%) |
2,189,000
|
1,825,942
|
2,414,000
|
10
|
0 |
2023/10/03 | 2,147,594 | +0 (+0.0%) |
2,189,000
|
1,825,942
|
2,414,000
|
10
|
1以上 |
2023/10/02 | 2,147,594 | +41,800 (+1.98%) |
2,189,000
|
1,825,942
|
2,414,000
|
10
|
1以上 |
2023/10/01 | 2,105,794 | +34,245 (+1.65%) |
1,980,000
|
1,825,942
|
2,414,000
|
10
|
0 |
2023/09/30 | 2,071,549 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,398,000
|
9
|
0 |
2023/09/29 | 2,071,549 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,398,000
|
9
|
1以上 |
2023/09/28 | 2,071,549 | -34,245 (-1.63%) |
1,980,000
|
1,825,942
|
2,398,000
|
9
|
0 |
2023/09/27 | 2,105,794 | +25,441 (+1.22%) |
1,980,000
|
1,825,942
|
2,414,000
|
10
|
0 |
2023/09/26 | 2,080,353 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,414,000
|
11
|
0 |
2023/09/25 | 2,080,353 | +33,365 (+1.63%) |
1,980,000
|
1,825,942
|
2,414,000
|
11
|
1以上 |
2023/09/24 | 2,046,988 | +0 (+0.0%) |
1,942,000
|
1,825,942
|
2,398,000
|
10
|
1以上 |
2023/09/23 | 2,046,988 | -75,335 (-3.55%) |
1,942,000
|
1,825,942
|
2,398,000
|
10
|
0 |
2023/09/22 | 2,122,323 | +9,261 (+0.44%) |
1,980,000
|
1,825,942
|
2,499,000
|
12
|
0 |
2023/09/21 | 2,113,062 | -17,809 (-0.84%) |
1,980,000
|
1,825,942
|
2,499,000
|
15
|
0 |
2023/09/20 | 2,130,871 | -10,058 (-0.47%) |
1,980,000
|
1,825,942
|
2,499,000
|
16
|
1以上 |
2023/09/19 | 2,140,929 | -5,667 (-0.26%) |
1,980,000
|
1,825,942
|
2,499,000
|
15
|
1以上 |
2023/09/18 | 2,146,596 | -6,666 (-0.31%) |
1,980,000
|
1,825,942
|
2,499,000
|
15
|
1以上 |
2023/09/17 | 2,153,262 | -35,600 (-1.63%) |
1,980,000
|
1,825,942
|
2,499,000
|
15
|
0 |
2023/09/16 | 2,188,862 | +36,336 (+1.69%) |
2,398,000
|
1,825,942
|
2,499,000
|
15
|
1以上 |
2023/09/15 | 2,152,526 | +0 (+0.0%) |
1,980,000
|
1,825,942
|
2,499,000
|
17
|
1以上 |
2023/09/14 | 2,152,526 | -31,595 (-1.45%) |
1,980,000
|
1,825,942
|
2,499,000
|
17
|
1以上 |
2023/09/13 | 2,184,121 | +0 (+0.0%) |
2,339,000
|
1,825,942
|
2,499,000
|
16
|
1以上 |
2023/09/12 | 2,184,121 | -84,307 (-3.72%) |
2,339,000
|
1,825,942
|
2,499,000
|
16
|
0 |
2023/09/11 | 2,268,428 | +17,736 (+0.79%) |
2,398,000
|
1,880,000
|
2,499,000
|
14
|
1以上 |
2023/09/10 | 2,250,692 | +27,396 (+1.23%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
1以上 |
2023/09/09 | 2,223,296 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
1以上 |
2023/09/08 | 2,223,296 | +18,641 (+0.85%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
1以上 |
2023/09/07 | 2,204,655 | -18,641 (-0.84%) |
2,398,000
|
1,880,000
|
2,499,000
|
12
|
1以上 |
2023/09/06 | 2,223,296 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
0 |
2023/09/05 | 2,223,296 | +0 (+0.0%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
0 |
2023/09/04 | 2,223,296 | +36,218 (+1.66%) |
2,398,000
|
1,880,000
|
2,499,000
|
13
|
1以上 |
2023/09/03 | 2,187,078 | +705 (+0.03%) |
2,398,000
|
1,880,000
|
2,499,000
|
11
|
0 |
2023/09/02 | 2,186,373 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,585,000
|
13
|
0 |
2023/09/01 | 2,186,373 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,585,000
|
13
|
0 |
2023/08/31 | 2,186,373 | -1,847 (-0.08%) |
2,398,000
|
1,780,000
|
2,585,000
|
13
|
1以上 |
2023/08/30 | 2,188,220 | +33,065 (+1.53%) |
2,398,000
|
1,780,000
|
2,585,000
|
13
|
0 |
2023/08/29 | 2,155,155 | +0 (+0.0%) |
2,160,930
|
1,780,000
|
2,499,000
|
12
|
0 |
2023/08/28 | 2,155,155 | -22,832 (-1.05%) |
2,160,930
|
1,780,000
|
2,499,000
|
12
|
1以上 |
2023/08/27 | 2,177,987 | +22,832 (+1.06%) |
2,398,000
|
1,780,000
|
2,499,000
|
11
|
0 |
2023/08/26 | 2,155,155 | -22,832 (-1.05%) |
2,160,930
|
1,780,000
|
2,499,000
|
12
|
0 |
2023/08/25 | 2,177,987 | -11,084 (-0.51%) |
2,398,000
|
1,780,000
|
2,499,000
|
11
|
0 |
2023/08/24 | 2,189,071 | -38,847 (-1.74%) |
2,354,500
|
1,780,000
|
2,499,000
|
12
|
1以上 |
2023/08/23 | 2,227,918 | -23,806 (-1.06%) |
2,398,000
|
1,780,000
|
2,499,000
|
14
|
0 |
2023/08/22 | 2,251,724 | +38,043 (+1.72%) |
2,398,000
|
1,780,000
|
2,585,000
|
15
|
1以上 |
2023/08/21 | 2,213,681 | +18,495 (+0.84%) |
2,398,000
|
1,780,000
|
2,585,000
|
13
|
1以上 |
2023/08/20 | 2,195,186 | +43,313 (+2.01%) |
2,354,500
|
1,780,000
|
2,585,000
|
10
|
1以上 |
2023/08/19 | 2,151,873 | +0 (+0.0%) |
2,311,000
|
1,780,000
|
2,398,000
|
9
|
0 |
2023/08/18 | 2,151,873 | +23,883 (+1.12%) |
2,311,000
|
1,780,000
|
2,398,000
|
9
|
0 |
2023/08/17 | 2,127,990 | +0 (+0.0%) |
2,096,050
|
1,780,000
|
2,398,000
|
9
|
0 |
2023/08/16 | 2,127,990 | +0 (+0.0%) |
2,096,050
|
1,780,000
|
2,398,000
|
9
|
0 |
2023/08/15 | 2,127,990 | +24,799 (+1.18%) |
2,096,050
|
1,780,000
|
2,398,000
|
9
|
1以上 |
2023/08/14 | 2,103,191 | -18,891 (-0.89%) |
2,009,955
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/08/13 | 2,122,082 | -22,993 (-1.07%) |
2,096,050
|
1,780,000
|
2,398,000
|
11
|
0 |
2023/08/12 | 2,145,075 | +0 (+0.0%) |
2,203,525
|
1,780,000
|
2,398,000
|
12
|
1以上 |
2023/08/11 | 2,145,075 | +0 (+0.0%) |
2,203,525
|
1,780,000
|
2,398,000
|
12
|
1以上 |
2023/08/10 | 2,145,075 | -39,632 (-1.81%) |
2,203,525
|
1,780,000
|
2,398,000
|
12
|
1以上 |
2023/08/09 | 2,184,707 | +16,571 (+0.76%) |
2,354,500
|
1,780,000
|
2,447,000
|
14
|
0 |
2023/08/08 | 2,168,136 | +17,682 (+0.82%) |
2,247,025
|
1,780,000
|
2,447,000
|
14
|
0 |
2023/08/07 | 2,150,454 | +24,712 (+1.16%) |
2,096,050
|
1,780,000
|
2,447,000
|
13
|
1以上 |
2023/08/06 | 2,125,742 | +0 (+0.0%) |
2,087,525
|
1,780,000
|
2,398,000
|
12
|
1以上 |
2023/08/05 | 2,125,742 | +0 (+0.0%) |
2,087,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/08/04 | 2,125,742 | +0 (+0.0%) |
2,087,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/08/03 | 2,125,742 | -3,667 (-0.17%) |
2,087,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/08/02 | 2,129,409 | -22,673 (-1.05%) |
2,109,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/08/01 | 2,152,082 | +24,591 (+1.16%) |
2,123,000
|
1,780,000
|
2,398,000
|
11
|
0 |
2023/07/31 | 2,127,491 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/07/30 | 2,127,491 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/07/29 | 2,127,491 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/07/28 | 2,127,491 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/07/27 | 2,127,491 | -35,472 (-1.64%) |
2,109,525
|
1,780,000
|
2,398,000
|
10
|
0 |
2023/07/26 | 2,162,963 | +0 (+0.0%) |
2,178,325
|
1,780,000
|
2,447,000
|
12
|
0 |
2023/07/25 | 2,162,963 | +0 (+0.0%) |
2,178,325
|
1,780,000
|
2,447,000
|
12
|
0 |
2023/07/24 | 2,162,963 | +0 (+0.0%) |
2,178,325
|
1,780,000
|
2,447,000
|
12
|
1以上 |
2023/07/23 | 2,162,963 | +25,822 (+1.21%) |
2,178,325
|
1,780,000
|
2,447,000
|
12
|
0 |
2023/07/22 | 2,137,141 | +21,428 (+1.01%) |
2,123,000
|
1,780,000
|
2,398,000
|
11
|
0 |
2023/07/21 | 2,115,713 | -25,483 (-1.19%) |
2,109,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/07/20 | 2,141,196 | +0 (+0.0%) |
2,123,000
|
1,780,000
|
2,447,000
|
13
|
0 |
2023/07/19 | 2,141,196 | +7,271 (+0.34%) |
2,123,000
|
1,780,000
|
2,447,000
|
13
|
1以上 |
2023/07/18 | 2,133,925 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,447,000
|
14
|
1以上 |
2023/07/17 | 2,133,925 | +24,082 (+1.14%) |
2,109,525
|
1,780,000
|
2,447,000
|
14
|
0 |
2023/07/16 | 2,109,843 | -5,870 (-0.28%) |
2,096,050
|
1,780,000
|
2,398,000
|
13
|
1以上 |
2023/07/15 | 2,115,713 | +0 (+0.0%) |
2,109,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/07/14 | 2,115,713 | -35,714 (-1.66%) |
2,109,525
|
1,780,000
|
2,398,000
|
12
|
0 |
2023/07/13 | 2,151,427 | -43,616 (-1.99%) |
2,123,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/07/12 | 2,195,043 | +0 (+0.0%) |
2,233,650
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/07/11 | 2,195,043 | +0 (+0.0%) |
2,233,650
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/07/10 | 2,195,043 | +0 (+0.0%) |
2,233,650
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/07/09 | 2,195,043 | +20,997 (+0.97%) |
2,233,650
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/07/08 | 2,174,046 | -24,791 (-1.13%) |
2,178,325
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/07/07 | 2,198,837 | +16,200 (+0.74%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/07/06 | 2,182,637 | -7,125 (-0.33%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/07/05 | 2,189,762 | -19,902 (-0.9%) |
2,233,650
|
1,780,000
|
2,580,000
|
17
|
1以上 |
2023/07/04 | 2,209,664 | +0 (+0.0%) |
2,272,325
|
1,780,000
|
2,580,000
|
18
|
1以上 |
2023/07/03 | 2,209,664 | +11,227 (+0.51%) |
2,272,325
|
1,780,000
|
2,580,000
|
18
|
1以上 |
2023/07/02 | 2,198,437 | +0 (+0.0%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
1以上 |
2023/07/01 | 2,198,437 | +0 (+0.0%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/06/30 | 2,198,437 | -46,200 (-2.06%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/06/29 | 2,244,637 | -12,648 (-0.56%) |
2,398,000
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/06/28 | 2,257,285 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
16
|
0 |
2023/06/27 | 2,257,285 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
16
|
1以上 |
2023/06/26 | 2,257,285 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
16
|
1以上 |
2023/06/25 | 2,257,285 | +36,103 (+1.63%) |
2,398,000
|
1,780,000
|
2,580,000
|
16
|
0 |
2023/06/24 | 2,221,182 | -27,653 (-1.23%) |
2,315,825
|
1,780,000
|
2,580,000
|
14
|
0 |
2023/06/23 | 2,248,835 | +23,012 (+1.03%) |
2,354,500
|
1,780,000
|
2,580,000
|
14
|
0 |
2023/06/22 | 2,225,823 | -23,012 (-1.02%) |
2,311,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/21 | 2,248,835 | +34,709 (+1.57%) |
2,354,500
|
1,780,000
|
2,580,000
|
14
|
1以上 |
2023/06/20 | 2,214,126 | +5,096 (+0.23%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
0 |
2023/06/19 | 2,209,030 | +7,062 (+0.32%) |
2,233,650
|
1,780,000
|
2,580,000
|
15
|
1以上 |
2023/06/18 | 2,201,968 | +23,068 (+1.06%) |
2,164,850
|
1,780,000
|
2,580,000
|
16
|
1以上 |
2023/06/17 | 2,178,900 | +3,911 (+0.18%) |
2,096,050
|
1,780,000
|
2,580,000
|
15
|
1以上 |
2023/06/16 | 2,174,989 | +0 (+0.0%) |
2,065,525
|
1,780,000
|
2,580,000
|
14
|
1以上 |
2023/06/15 | 2,174,989 | -10,768 (-0.49%) |
2,065,525
|
1,780,000
|
2,580,000
|
14
|
0 |
2023/06/14 | 2,185,757 | +0 (+0.0%) |
2,096,050
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/13 | 2,185,757 | -23,261 (-1.05%) |
2,096,050
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/12 | 2,209,018 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
11
|
0 |
2023/06/11 | 2,209,018 | -15,748 (-0.71%) |
2,398,000
|
1,780,000
|
2,580,000
|
11
|
0 |
2023/06/10 | 2,224,766 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/06/09 | 2,224,766 | +15,782 (+0.71%) |
2,398,000
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/06/08 | 2,208,984 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/06/07 | 2,208,984 | +15,751 (+0.72%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/06 | 2,193,233 | +0 (+0.0%) |
2,208,800
|
1,780,000
|
2,580,000
|
12
|
1以上 |
2023/06/05 | 2,193,233 | -15,751 (-0.71%) |
2,208,800
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/06/04 | 2,208,984 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/03 | 2,208,984 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/06/02 | 2,208,984 | -10,292 (-0.46%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/06/01 | 2,219,276 | -23,481 (-1.05%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/05/31 | 2,242,757 | +0 (+0.0%) |
2,398,000
|
1,780,000
|
2,580,000
|
14
|
0 |
2023/05/30 | 2,242,757 | +23,481 (+1.06%) |
2,398,000
|
1,780,000
|
2,580,000
|
14
|
1以上 |
2023/05/29 | 2,219,276 | +39,030 (+1.79%) |
2,398,000
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/05/28 | 2,180,246 | +0 (+0.0%) |
2,040,600
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/05/27 | 2,180,246 | +0 (+0.0%) |
2,040,600
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/05/26 | 2,180,246 | +0 (+0.0%) |
2,040,600
|
1,780,000
|
2,580,000
|
13
|
1以上 |
2023/05/25 | 2,180,246 | +0 (+0.0%) |
2,040,600
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/05/24 | 2,180,246 | +29,296 (+1.36%) |
2,040,600
|
1,780,000
|
2,580,000
|
13
|
0 |
2023/05/23 | 2,150,950 | +0 (+0.0%) |
2,030,100
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/05/22 | 2,150,950 | +28,889 (+1.36%) |
2,030,100
|
1,780,000
|
2,580,000
|
12
|
0 |
2023/05/21 | 2,122,061 | +0 (+0.0%) |
2,035,000
|
1,760,000
|
2,580,000
|
13
|
0 |
2023/05/20 | 2,122,061 | -27,077 (-1.26%) |
2,035,000
|
1,760,000
|
2,580,000
|
13
|
0 |
2023/05/19 | 2,149,138 | -23,552 (-1.08%) |
2,035,000
|
1,760,000
|
2,580,000
|
13
|
1以上 |