| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/05 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/04 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
N/A |
| 2025/12/03 | 2,633,729 | +0 (+0.0%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
0 |
| 2025/12/02 | 2,633,729 | +38,013 (+1.46%) |
2,680,000
|
2,346,600
|
3,089,886
|
13
|
0 |
| 2025/12/01 | 2,595,716 | +0 (+0.0%) |
2,564,300
|
2,346,600
|
2,900,000
|
12
|
0 |
| 2025/11/30 | 2,595,716 | +13,102 (+0.51%) |
2,564,300
|
2,346,600
|
2,900,000
|
12
|
0 |
| 2025/11/29 | 2,582,614 | -13,092 (-0.5%) |
2,504,000
|
2,346,600
|
2,900,000
|
14
|
0 |
| 2025/11/28 | 2,595,706 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
15
|
0 |
| 2025/11/27 | 2,595,706 | +10,073 (+0.39%) |
2,504,000
|
2,346,600
|
2,980,000
|
15
|
1以上 |
| 2025/11/26 | 2,585,633 | +11,662 (+0.45%) |
2,514,300
|
2,346,600
|
2,980,000
|
12
|
1以上 |
| 2025/11/25 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/24 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/23 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
1以上 |
| 2025/11/22 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/21 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/20 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/19 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/18 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/17 | 2,573,971 | +30,105 (+1.18%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/16 | 2,543,866 | -30,105 (-1.17%) |
2,476,300
|
2,346,600
|
2,980,000
|
12
|
0 |
| 2025/11/15 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/14 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/13 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
1以上 |
| 2025/11/12 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/11 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/10 | 2,573,971 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/09 | 2,573,971 | +30,105 (+1.18%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/08 | 2,543,866 | -15,034 (-0.59%) |
2,476,300
|
2,346,600
|
2,980,000
|
12
|
0 |
| 2025/11/07 | 2,558,900 | +4,872 (+0.19%) |
2,542,000
|
2,346,600
|
2,980,000
|
16
|
0 |
| 2025/11/06 | 2,554,028 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/05 | 2,554,028 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
1以上 |
| 2025/11/04 | 2,554,028 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/03 | 2,554,028 | +0 (+0.0%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/02 | 2,554,028 | +35,708 (+1.42%) |
2,504,000
|
2,346,600
|
2,980,000
|
14
|
0 |
| 2025/11/01 | 2,518,320 | +0 (+0.0%) |
2,504,000
|
2,431,000
|
2,604,000
|
10
|
0 |
| 2025/10/31 | 2,518,320 | +48,600 (+1.97%) |
2,504,000
|
2,431,000
|
2,604,000
|
10
|
0 |
| 2025/10/30 | 2,469,720 | -38,380 (-1.53%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/29 | 2,508,100 | +0 (+0.0%) |
2,491,300
|
2,431,000
|
2,700,000
|
6
|
0 |
| 2025/10/28 | 2,508,100 | +0 (+0.0%) |
2,491,300
|
2,431,000
|
2,700,000
|
6
|
1以上 |
| 2025/10/27 | 2,508,100 | +38,380 (+1.55%) |
2,491,300
|
2,431,000
|
2,700,000
|
6
|
1以上 |
| 2025/10/26 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/25 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/24 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/23 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/22 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/21 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/20 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/19 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/18 | 2,469,720 | +0 (+0.0%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/17 | 2,469,720 | +48,004 (+1.98%) |
2,478,600
|
2,431,000
|
2,504,000
|
5
|
0 |
| 2025/10/16 | 2,421,716 | -9,657 (-0.4%) |
2,438,965
|
2,289,100
|
2,504,000
|
8
|
0 |
| 2025/10/15 | 2,431,373 | -29,250 (-1.19%) |
2,458,465
|
2,289,100
|
2,504,000
|
10
|
0 |
| 2025/10/14 | 2,460,623 | +26,522 (+1.09%) |
2,474,300
|
2,289,100
|
2,556,000
|
14
|
1以上 |
| 2025/10/13 | 2,434,101 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,556,000
|
16
|
1以上 |
| 2025/10/12 | 2,434,101 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,556,000
|
16
|
1以上 |
| 2025/10/11 | 2,434,101 | -444 (-0.02%) |
2,470,000
|
2,068,900
|
2,556,000
|
16
|
1以上 |
| 2025/10/10 | 2,434,545 | +0 (+0.0%) |
2,474,300
|
2,068,900
|
2,556,000
|
14
|
0 |
| 2025/10/09 | 2,434,545 | +0 (+0.0%) |
2,474,300
|
2,068,900
|
2,556,000
|
14
|
0 |
| 2025/10/08 | 2,434,545 | -24,240 (-0.99%) |
2,474,300
|
2,068,900
|
2,556,000
|
14
|
0 |
| 2025/10/07 | 2,458,785 | +0 (+0.0%) |
2,491,300
|
2,068,900
|
2,556,000
|
12
|
0 |
| 2025/10/06 | 2,458,785 | +0 (+0.0%) |
2,491,300
|
2,068,900
|
2,556,000
|
12
|
0 |
| 2025/10/05 | 2,458,785 | -2,799 (-0.11%) |
2,491,300
|
2,068,900
|
2,556,000
|
12
|
0 |
| 2025/10/04 | 2,461,584 | +9,426 (+0.38%) |
2,504,000
|
2,068,900
|
2,556,000
|
11
|
0 |
| 2025/10/03 | 2,452,158 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,556,000
|
9
|
0 |
| 2025/10/02 | 2,452,158 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,556,000
|
9
|
0 |
| 2025/10/01 | 2,452,158 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,556,000
|
9
|
0 |
| 2025/09/30 | 2,452,158 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,556,000
|
9
|
0 |
| 2025/09/29 | 2,452,158 | -9,426 (-0.38%) |
2,478,600
|
2,068,900
|
2,556,000
|
9
|
0 |
| 2025/09/28 | 2,461,584 | +0 (+0.0%) |
2,504,000
|
2,068,900
|
2,556,000
|
11
|
0 |
| 2025/09/27 | 2,461,584 | +0 (+0.0%) |
2,504,000
|
2,068,900
|
2,556,000
|
11
|
0 |
| 2025/09/26 | 2,461,584 | +12,818 (+0.52%) |
2,504,000
|
2,068,900
|
2,556,000
|
11
|
1以上 |
| 2025/09/25 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/24 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/23 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/22 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/21 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/20 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/19 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/18 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/17 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/16 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/15 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/14 | 2,448,766 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/13 | 2,448,766 | +34,014 (+1.41%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/12 | 2,414,752 | +0 (+0.0%) |
2,474,300
|
2,040,600
|
2,524,500
|
12
|
0 |
| 2025/09/11 | 2,414,752 | +0 (+0.0%) |
2,474,300
|
2,040,600
|
2,524,500
|
12
|
0 |
| 2025/09/10 | 2,414,752 | +23,408 (+0.98%) |
2,474,300
|
2,040,600
|
2,524,500
|
12
|
1以上 |
| 2025/09/09 | 2,391,344 | +0 (+0.0%) |
2,470,000
|
2,040,600
|
2,524,500
|
9
|
0 |
| 2025/09/08 | 2,391,344 | -18,392 (-0.76%) |
2,470,000
|
2,040,600
|
2,524,500
|
9
|
0 |
| 2025/09/07 | 2,409,736 | -9,273 (-0.38%) |
2,478,600
|
2,040,600
|
2,524,500
|
11
|
0 |
| 2025/09/06 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/05 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
1以上 |
| 2025/09/04 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/03 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/02 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/09/01 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/31 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/30 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/29 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/28 | 2,419,009 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/27 | 2,419,009 | +11,887 (+0.49%) |
2,478,600
|
2,068,900
|
2,524,500
|
11
|
0 |
| 2025/08/26 | 2,407,122 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,524,500
|
9
|
0 |
| 2025/08/25 | 2,407,122 | +24,394 (+1.02%) |
2,478,600
|
2,068,900
|
2,524,500
|
9
|
0 |
| 2025/08/24 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/23 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/22 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/21 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/20 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/19 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/18 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/17 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/16 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/15 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/14 | 2,382,728 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/13 | 2,382,728 | -37,305 (-1.54%) |
2,470,000
|
2,068,900
|
2,524,500
|
7
|
0 |
| 2025/08/12 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/11 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/10 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
1以上 |
| 2025/08/09 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/08 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/07 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/06 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/05 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/04 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/03 | 2,420,033 | +0 (+0.0%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/02 | 2,420,033 | -17,000 (-0.7%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/08/01 | 2,437,033 | +24,991 (+1.04%) |
2,478,600
|
2,068,900
|
2,550,600
|
9
|
0 |
| 2025/07/31 | 2,412,042 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,550,600
|
7
|
0 |
| 2025/07/30 | 2,412,042 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,550,600
|
7
|
0 |
| 2025/07/29 | 2,412,042 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,550,600
|
7
|
0 |
| 2025/07/28 | 2,412,042 | +55,422 (+2.35%) |
2,470,000
|
2,068,900
|
2,550,600
|
7
|
0 |
| 2025/07/27 | 2,356,620 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/26 | 2,356,620 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/25 | 2,356,620 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/24 | 2,356,620 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/23 | 2,356,620 | +20,400 (+0.87%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/22 | 2,336,220 | +0 (+0.0%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/21 | 2,336,220 | -13,230 (-0.56%) |
2,470,000
|
2,068,900
|
2,478,600
|
5
|
0 |
| 2025/07/20 | 2,349,450 | +0 (+0.0%) |
2,442,800
|
2,068,900
|
2,478,600
|
6
|
0 |
| 2025/07/19 | 2,349,450 | +0 (+0.0%) |
2,442,800
|
2,068,900
|
2,478,600
|
6
|
0 |
| 2025/07/18 | 2,349,450 | --- |
2,442,800
|
2,068,900
|
2,478,600
|
6
|
0 |
| 2025/07/16 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/15 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/14 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
N/A |
| 2025/07/13 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/12 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/11 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/10 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/09 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/08 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/07 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/06 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/05 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/04 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/03 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/02 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/07/01 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/30 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/29 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/28 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/27 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/26 | 2,186,577 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/25 | 2,186,577 | -78,210 (-3.45%) |
2,258,100
|
1,778,000
|
2,478,600
|
9
|
0 |
| 2025/06/24 | 2,264,787 | +0 (+0.0%) |
2,336,850
|
1,778,000
|
2,968,674
|
10
|
0 |
| 2025/06/23 | 2,264,787 | -23,256 (-1.02%) |
2,336,850
|
1,778,000
|
2,968,674
|
10
|
0 |
| 2025/06/22 | 2,288,043 | +12,756 (+0.56%) |
2,415,600
|
1,778,000
|
2,968,674
|
11
|
1以上 |
| 2025/06/21 | 2,275,287 | +0 (+0.0%) |
2,364,050
|
1,778,000
|
2,968,674
|
10
|
0 |
| 2025/06/20 | 2,275,287 | +77,043 (+3.5%) |
2,364,050
|
1,778,000
|
2,968,674
|
10
|
1以上 |
| 2025/06/19 | 2,198,244 | +0 (+0.0%) |
2,258,100
|
1,778,000
|
2,520,600
|
9
|
0 |
| 2025/06/18 | 2,198,244 | -11,111 (-0.5%) |
2,258,100
|
1,778,000
|
2,520,600
|
9
|
0 |
| 2025/06/17 | 2,209,355 | +6,093 (+0.28%) |
2,258,100
|
1,870,000
|
2,520,600
|
9
|
0 |
| 2025/06/16 | 2,203,262 | +0 (+0.0%) |
2,269,450
|
1,870,000
|
2,520,600
|
8
|
0 |
| 2025/06/15 | 2,203,262 | +0 (+0.0%) |
2,269,450
|
1,870,000
|
2,520,600
|
8
|
0 |
| 2025/06/14 | 2,203,262 | +0 (+0.0%) |
2,269,450
|
1,870,000
|
2,520,600
|
8
|
0 |
| 2025/06/13 | 2,203,262 | +0 (+0.0%) |
2,269,450
|
1,870,000
|
2,520,600
|
8
|
0 |
| 2025/06/12 | 2,203,262 | +88,912 (+4.21%) |
2,269,450
|
1,870,000
|
2,520,600
|
8
|
0 |
| 2025/06/11 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/10 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/09 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/08 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/07 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/06 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/05 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/04 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/03 | 2,114,350 | +0 (+0.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/02 | 2,114,350 | +81,250 (+4.0%) |
1,973,450
|
1,870,000
|
2,520,600
|
6
|
0 |
| 2025/06/01 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/31 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/30 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/29 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/28 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/27 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/26 | 2,033,100 | +0 (+0.0%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/25 | 2,033,100 | -70,257 (-3.34%) |
1,878,000
|
1,870,000
|
2,478,600
|
5
|
0 |
| 2025/05/24 | 2,103,357 | +0 (+0.0%) |
2,068,900
|
1,870,000
|
2,478,600
|
7
|
0 |
| 2025/05/23 | 2,103,357 | +0 (+0.0%) |
2,068,900
|
1,870,000
|
2,478,600
|
7
|
0 |
| 2025/05/22 | 2,103,357 | -44,330 (-2.06%) |
2,068,900
|
1,870,000
|
2,478,600
|
7
|
1以上 |
| 2025/05/21 | 2,147,687 | +0 (+0.0%) |
2,173,950
|
1,870,000
|
2,478,600
|
8
|
0 |
| 2025/05/20 | 2,147,687 | +0 (+0.0%) |
2,173,950
|
1,870,000
|
2,478,600
|
8
|
0 |
| 2025/05/19 | 2,147,687 | +0 (+0.0%) |
2,173,950
|
1,870,000
|
2,478,600
|
8
|
1以上 |
| 2025/05/18 | 2,147,687 | -33,435 (-1.53%) |
2,173,950
|
1,870,000
|
2,478,600
|
8
|
0 |
| 2025/05/17 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/16 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/15 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
1以上 |
| 2025/05/14 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/13 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/12 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/11 | 2,181,122 | -48,273 (-2.17%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/10 | 2,229,395 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,663,854
|
10
|
0 |
| 2025/05/09 | 2,229,395 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,663,854
|
10
|
0 |
| 2025/05/08 | 2,229,395 | +48,273 (+2.21%) |
2,279,000
|
1,870,000
|
2,663,854
|
10
|
1以上 |
| 2025/05/07 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/06 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/05 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/04 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/03 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/02 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/05/01 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/30 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/29 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/28 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/27 | 2,181,122 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/26 | 2,181,122 | -56,614 (-2.53%) |
2,279,000
|
1,870,000
|
2,478,600
|
9
|
0 |
| 2025/04/25 | 2,237,736 | +0 (+0.0%) |
2,279,000
|
1,870,000
|
2,505,000
|
11
|
0 |
| 2025/04/24 | 2,237,736 | -48,133 (-2.11%) |
2,279,000
|
1,870,000
|
2,505,000
|
11
|
0 |
| 2025/04/23 | 2,285,869 | -25,442 (-1.1%) |
2,448,600
|
1,870,000
|
2,550,600
|
13
|
1以上 |
| 2025/04/22 | 2,311,311 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/21 | 2,311,311 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
1以上 |
| 2025/04/20 | 2,311,311 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
1以上 |
| 2025/04/19 | 2,311,311 | +1,654 (+0.07%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/18 | 2,309,657 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
19
|
0 |
| 2025/04/17 | 2,309,657 | +21,510 (+0.94%) |
2,394,000
|
1,870,000
|
2,550,600
|
19
|
0 |
| 2025/04/16 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
1以上 |
| 2025/04/15 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/14 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/13 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/12 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/11 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/10 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/09 | 2,288,147 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/08 | 2,288,147 | -6,588 (-0.29%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/07 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/06 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/05 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/04 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/03 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/02 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/04/01 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/03/31 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/03/30 | 2,294,735 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/03/29 | 2,294,735 | +10,204 (+0.45%) |
2,394,000
|
1,870,000
|
2,550,600
|
17
|
0 |
| 2025/03/28 | 2,284,531 | +0 (+0.0%) |
2,364,500
|
1,870,000
|
2,550,600
|
16
|
0 |
| 2025/03/27 | 2,284,531 | -23,872 (-1.03%) |
2,364,500
|
1,870,000
|
2,550,600
|
16
|
0 |
| 2025/03/26 | 2,308,403 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
0 |
| 2025/03/25 | 2,308,403 | +9,000 (+0.39%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
0 |
| 2025/03/24 | 2,299,403 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
1以上 |
| 2025/03/23 | 2,299,403 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
0 |
| 2025/03/22 | 2,299,403 | +0 (+0.0%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
0 |
| 2025/03/21 | 2,299,403 | +29,106 (+1.28%) |
2,394,000
|
1,870,000
|
2,690,361
|
17
|
0 |
| 2025/03/20 | 2,270,297 | +0 (+0.0%) |
2,335,000
|
1,870,000
|
2,690,361
|
13
|
0 |
| 2025/03/19 | 2,270,297 | +35,006 (+1.57%) |
2,335,000
|
1,870,000
|
2,690,361
|
13
|
0 |
| 2025/03/18 | 2,235,291 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,550,600
|
12
|
0 |
| 2025/03/17 | 2,235,291 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,550,600
|
12
|
0 |
| 2025/03/16 | 2,235,291 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,550,600
|
12
|
0 |
| 2025/03/15 | 2,235,291 | -77,959 (-3.37%) |
2,289,800
|
1,870,000
|
2,550,600
|
12
|
0 |
| 2025/03/14 | 2,313,250 | +0 (+0.0%) |
2,335,000
|
1,870,000
|
2,781,000
|
14
|
0 |
| 2025/03/13 | 2,313,250 | +12,720 (+0.55%) |
2,335,000
|
1,870,000
|
2,781,000
|
14
|
0 |
| 2025/03/12 | 2,300,530 | +0 (+0.0%) |
2,335,000
|
1,870,000
|
2,781,000
|
13
|
1以上 |
| 2025/03/11 | 2,300,530 | +0 (+0.0%) |
2,335,000
|
1,870,000
|
2,781,000
|
13
|
0 |
| 2025/03/10 | 2,300,530 | +20,538 (+0.9%) |
2,335,000
|
1,870,000
|
2,781,000
|
13
|
0 |
| 2025/03/09 | 2,279,992 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,781,000
|
14
|
0 |
| 2025/03/08 | 2,279,992 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,781,000
|
14
|
0 |
| 2025/03/07 | 2,279,992 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,781,000
|
14
|
1以上 |
| 2025/03/06 | 2,279,992 | +53,000 (+2.38%) |
2,289,800
|
1,870,000
|
2,781,000
|
14
|
0 |
| 2025/03/05 | 2,226,992 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,550,600
|
14
|
0 |
| 2025/03/04 | 2,226,992 | +0 (+0.0%) |
2,289,800
|
1,870,000
|
2,550,600
|
14
|
0 |
| 2025/03/03 | 2,226,992 | -69,251 (-3.02%) |
2,289,800
|
1,870,000
|
2,550,600
|
14
|
1以上 |
| 2025/03/02 | 2,296,243 | +5,682 (+0.25%) |
2,335,000
|
1,870,000
|
2,781,000
|
16
|
0 |
| 2025/03/01 | 2,290,561 | +0 (+0.0%) |
2,335,000
|
1,870,000
|
2,781,000
|
13
|
0 |
| 2025/02/28 | 2,290,561 | -14,272 (-0.62%) |
2,335,000
|
1,870,000
|
2,781,000
|
13
|
1以上 |
| 2025/02/27 | 2,304,833 | -12,372 (-0.53%) |
2,335,000
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/26 | 2,317,205 | +2,372 (+0.1%) |
2,397,600
|
1,870,000
|
2,781,000
|
17
|
0 |
| 2025/02/25 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
1以上 |
| 2025/02/24 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
1以上 |
| 2025/02/23 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/22 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/21 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/20 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/19 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/18 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/17 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/16 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/15 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/14 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/13 | 2,314,833 | +0 (+0.0%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/12 | 2,314,833 | -15,019 (-0.64%) |
2,397,600
|
1,870,000
|
2,781,000
|
15
|
0 |
| 2025/02/11 | 2,329,852 | +0 (+0.0%) |
2,398,000
|
1,870,000
|
2,781,000
|
17
|
0 |
| 2025/02/10 | 2,329,852 | -286 (-0.01%) |
2,398,000
|
1,870,000
|
2,781,000
|
17
|
0 |
| 2025/02/09 | 2,330,138 | +0 (+0.0%) |
2,397,800
|
1,870,000
|
2,781,000
|
18
|
1以上 |
| 2025/02/08 | 2,330,138 | +0 (+0.0%) |
2,397,800
|
1,870,000
|
2,781,000
|
18
|
0 |
| 2025/02/07 | 2,330,138 | +0 (+0.0%) |
2,397,800
|
1,870,000
|
2,781,000
|
18
|
1以上 |
| 2025/02/06 | 2,330,138 | +0 (+0.0%) |
2,397,800
|
1,870,000
|
2,781,000
|
18
|
0 |
| 2025/02/05 | 2,330,138 | +27,902 (+1.21%) |
2,397,800
|
1,870,000
|
2,781,000
|
18
|
0 |
| 2025/02/04 | 2,302,236 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,781,000
|
19
|
0 |
| 2025/02/03 | 2,302,236 | -16,069 (-0.69%) |
2,397,600
|
1,800,000
|
2,781,000
|
19
|
0 |
| 2025/02/02 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
1以上 |
| 2025/02/01 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/31 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/30 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/29 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/28 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/27 | 2,318,305 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/26 | 2,318,305 | +57,837 (+2.56%) |
2,397,800
|
1,800,000
|
2,781,000
|
18
|
0 |
| 2025/01/25 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/24 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/23 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/22 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/21 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/20 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/19 | 2,260,468 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/18 | 2,260,468 | -25,498 (-1.12%) |
2,397,600
|
1,800,000
|
2,550,600
|
16
|
0 |
| 2025/01/17 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/16 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/15 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/14 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/13 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/12 | 2,285,966 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/11 | 2,285,966 | +3,502 (+0.15%) |
2,397,600
|
1,800,000
|
2,550,600
|
15
|
0 |
| 2025/01/10 | 2,282,464 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,550,600
|
14
|
0 |
| 2025/01/09 | 2,282,464 | +0 (+0.0%) |
2,397,800
|
1,800,000
|
2,550,600
|
14
|
0 |
| 2025/01/08 | 2,282,464 | +19,189 (+0.85%) |
2,397,800
|
1,800,000
|
2,550,600
|
14
|
0 |
| 2025/01/07 | 2,263,275 | +16,848 (+0.75%) |
2,410,000
|
1,800,000
|
2,550,600
|
12
|
0 |
| 2025/01/06 | 2,246,427 | +0 (+0.0%) |
2,398,000
|
1,800,000
|
2,550,600
|
11
|
0 |
| 2025/01/05 | 2,246,427 | +12,902 (+0.58%) |
2,398,000
|
1,800,000
|
2,550,600
|
11
|
0 |
| 2025/01/04 | 2,233,525 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,455,000
|
12
|
0 |
| 2025/01/03 | 2,233,525 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,455,000
|
12
|
0 |
| 2025/01/02 | 2,233,525 | +0 (+0.0%) |
2,397,600
|
1,800,000
|
2,455,000
|
12
|
1以上 |
| 2025/01/01 | 2,233,525 | -25,728 (-1.14%) |
2,397,600
|
1,800,000
|
2,455,000
|
12
|
0 |