日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
N/A |
2024/05/05 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
N/A |
2024/05/04 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
N/A |
2024/05/03 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/02 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/01 | 2,244,390 | +18,545 (+0.83%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/30 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/29 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/28 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
1以上 |
2024/04/27 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/26 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/25 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/24 | 2,225,845 | +73,990 (+3.44%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/23 | 2,151,855 | -16,730 (-0.77%) |
2,040,600
|
1,985,000
|
2,588,000
|
9
|
0 |
2024/04/22 | 2,168,585 | +36,748 (+1.72%) |
2,040,600
|
1,985,000
|
2,588,000
|
7
|
0 |
2024/04/21 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/20 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/19 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
1以上 |
2024/04/18 | 2,131,837 | -13,834 (-0.64%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/17 | 2,145,671 | +13,834 (+0.65%) |
2,040,600
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/16 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/15 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/14 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
1以上 |
2024/04/13 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/12 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/11 | 2,131,837 | +42,252 (+2.02%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/10 | 2,089,585 | +0 (+0.0%) |
2,035,000
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/09 | 2,089,585 | +6,123 (+0.29%) |
2,035,000
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/08 | 2,083,462 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/07 | 2,083,462 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |