日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,112,155 | -25,485 (-1.19%) |
2,108,300
|
1,985,000
|
2,280,000
|
9
|
0 |
2023/12/30 | 2,137,640 | --- |
2,114,950
|
1,985,000
|
2,367,000
|
10
|
1以上 |
2023/12/27 | 2,138,925 | +0 (+0.0%) |
2,114,950
|
2,039,400
|
2,367,000
|
8
|
N/A |
2023/12/26 | 2,138,925 | -14,217 (-0.66%) |
2,114,950
|
2,039,400
|
2,367,000
|
8
|
N/A |
2023/12/25 | 2,153,142 | +12,942 (+0.6%) |
2,121,600
|
2,040,600
|
2,367,000
|
7
|
N/A |
2023/12/24 | 2,140,200 | +0 (+0.0%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/23 | 2,140,200 | +0 (+0.0%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/22 | 2,140,200 | -13,726 (-0.64%) |
2,114,950
|
2,040,600
|
2,367,000
|
8
|
1以上 |
2023/12/21 | 2,153,926 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/20 | 2,153,926 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/19 | 2,153,926 | +9,190 (+0.43%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
1以上 |
2023/12/18 | 2,144,736 | -11,892 (-0.55%) |
2,121,600
|
2,040,600
|
2,367,000
|
9
|
0 |
2023/12/17 | 2,156,628 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/16 | 2,156,628 | +3,486 (+0.16%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
1以上 |
2023/12/15 | 2,153,142 | -3,486 (-0.16%) |
2,121,600
|
2,040,600
|
2,367,000
|
7
|
0 |
2023/12/14 | 2,156,628 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/13 | 2,156,628 | -2,575 (-0.12%) |
2,121,600
|
2,040,600
|
2,367,000
|
8
|
0 |
2023/12/12 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
1以上 |
2023/12/11 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/10 | 2,159,203 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/09 | 2,159,203 | -2,424 (-0.11%) |
2,121,600
|
2,040,600
|
2,387,600
|
8
|
0 |
2023/12/08 | 2,161,627 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
9
|
0 |
2023/12/07 | 2,161,627 | -3,913 (-0.18%) |
2,121,600
|
2,040,600
|
2,387,600
|
9
|
0 |
2023/12/06 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
1以上 |
2023/12/05 | 2,165,540 | -13,883 (-0.64%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/12/04 | 2,179,423 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
1以上 |
2023/12/03 | 2,179,423 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
0 |
2023/12/02 | 2,179,423 | +13,883 (+0.64%) |
2,181,025
|
2,068,900
|
2,387,600
|
9
|
0 |
2023/12/01 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/11/30 | 2,165,540 | +0 (+0.0%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
0 |
2023/11/29 | 2,165,540 | +10,540 (+0.49%) |
2,151,312
|
2,040,600
|
2,387,600
|
10
|
1以上 |
2023/11/28 | 2,155,000 | +0 (+0.0%) |
2,121,600
|
2,040,600
|
2,387,600
|
11
|
0 |
2023/11/27 | 2,155,000 | -6,077 (-0.28%) |
2,121,600
|
2,040,600
|
2,387,600
|
11
|
0 |
2023/11/26 | 2,161,077 | +0 (+0.0%) |
2,145,000
|
2,040,600
|
2,387,600
|
13
|
1以上 |
2023/11/25 | 2,161,077 | +9,640 (+0.45%) |
2,145,000
|
2,040,600
|
2,387,600
|
13
|
0 |
2023/11/24 | 2,151,437 | -19,466 (-0.9%) |
2,145,000
|
2,049,600
|
2,263,734
|
11
|
1以上 |
2023/11/23 | 2,170,903 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,263,734
|
11
|
0 |
2023/11/22 | 2,170,903 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,263,734
|
11
|
0 |
2023/11/21 | 2,170,903 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,263,734
|
11
|
1以上 |
2023/11/20 | 2,170,903 | -2,784 (-0.13%) |
2,181,025
|
2,068,900
|
2,263,734
|
11
|
0 |
2023/11/19 | 2,173,687 | -525 (-0.02%) |
2,181,025
|
2,068,900
|
2,263,734
|
13
|
0 |
2023/11/18 | 2,174,212 | +0 (+0.0%) |
2,181,025
|
2,068,900
|
2,263,734
|
14
|
0 |
2023/11/17 | 2,174,212 | +29,251 (+1.36%) |
2,181,025
|
2,068,900
|
2,263,734
|
14
|
1以上 |
2023/11/16 | 2,144,961 | +9,761 (+0.46%) |
2,181,025
|
2,028,000
|
2,189,000
|
13
|
1以上 |
2023/11/15 | 2,135,200 | -3,843 (-0.18%) |
2,121,600
|
2,028,000
|
2,189,000
|
13
|
0 |
2023/11/14 | 2,139,043 | +0 (+0.0%) |
2,133,300
|
2,028,000
|
2,189,000
|
14
|
1以上 |
2023/11/13 | 2,139,043 | -3,917 (-0.18%) |
2,133,300
|
2,028,000
|
2,189,000
|
14
|
1以上 |
2023/11/12 | 2,142,960 | -1,813 (-0.08%) |
2,145,000
|
2,028,000
|
2,197,800
|
15
|
1以上 |
2023/11/11 | 2,144,773 | +9,064 (+0.42%) |
2,163,012
|
2,028,000
|
2,197,800
|
14
|
0 |
2023/11/10 | 2,135,709 | +4,099 (+0.19%) |
2,121,600
|
2,028,000
|
2,197,800
|
14
|
1以上 |
2023/11/09 | 2,131,610 | +4,783 (+0.22%) |
2,121,600
|
2,028,000
|
2,197,800
|
13
|
0 |
2023/11/08 | 2,126,827 | +0 (+0.0%) |
2,119,588
|
2,028,000
|
2,197,800
|
12
|
0 |
2023/11/07 | 2,126,827 | +0 (+0.0%) |
2,119,588
|
2,028,000
|
2,197,800
|
12
|
0 |
2023/11/06 | 2,126,827 | +711 (+0.03%) |
2,119,588
|
2,028,000
|
2,197,800
|
12
|
0 |
2023/11/05 | 2,126,116 | +1,961 (+0.09%) |
2,117,577
|
2,028,000
|
2,197,800
|
13
|
0 |
2023/11/04 | 2,124,155 | +6,485 (+0.31%) |
2,117,577
|
2,028,000
|
2,189,000
|
11
|
0 |
2023/11/03 | 2,117,670 | +7,925 (+0.38%) |
2,117,577
|
2,028,000
|
2,189,000
|
10
|
1以上 |
2023/11/02 | 2,109,745 | +11,344 (+0.54%) |
2,117,577
|
2,028,000
|
2,153,900
|
9
|
0 |
2023/11/01 | 2,098,401 | -18,644 (-0.88%) |
2,117,577
|
2,028,000
|
2,121,600
|
7
|
0 |
2023/10/31 | 2,117,045 | +67 (+0.0%) |
2,117,577
|
2,028,000
|
2,243,000
|
9
|
0 |
2023/10/30 | 2,116,978 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,243,000
|
8
|
0 |
2023/10/29 | 2,116,978 | +85 (+0.0%) |
2,117,577
|
2,028,000
|
2,243,000
|
8
|
1以上 |
2023/10/28 | 2,116,893 | -4,626 (-0.22%) |
2,117,577
|
2,028,000
|
2,243,000
|
7
|
0 |
2023/10/27 | 2,121,519 | +12 (+0.0%) |
2,119,588
|
2,028,000
|
2,243,000
|
8
|
0 |
2023/10/26 | 2,121,507 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,243,000
|
7
|
0 |
2023/10/25 | 2,121,507 | -36,715 (-1.7%) |
2,117,577
|
2,028,000
|
2,243,000
|
7
|
1以上 |
2023/10/24 | 2,158,222 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,500,000
|
7
|
0 |
2023/10/23 | 2,158,222 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,500,000
|
7
|
0 |
2023/10/22 | 2,158,222 | +56,963 (+2.71%) |
2,117,577
|
2,028,000
|
2,500,000
|
7
|
1以上 |
2023/10/21 | 2,101,259 | +4,069 (+0.19%) |
2,117,577
|
2,028,000
|
2,153,900
|
6
|
0 |
2023/10/20 | 2,097,190 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,153,900
|
5
|
0 |
2023/10/19 | 2,097,190 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,153,900
|
5
|
0 |
2023/10/18 | 2,097,190 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,153,900
|
5
|
0 |
2023/10/17 | 2,097,190 | -67,135 (-3.1%) |
2,117,577
|
2,028,000
|
2,153,900
|
5
|
0 |
2023/10/16 | 2,164,325 | +0 (+0.0%) |
2,117,577
|
2,028,000
|
2,500,000
|
6
|
0 |
2023/10/15 | 2,164,325 | -18,382 (-0.84%) |
2,117,577
|
2,028,000
|
2,500,000
|
6
|
0 |
2023/10/14 | 2,182,707 | +32,517 (+1.51%) |
2,117,577
|
2,028,000
|
2,500,000
|
7
|
1以上 |
2023/10/13 | 2,150,190 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,293,000
|
5
|
0 |
2023/10/12 | 2,150,190 | +35,702 (+1.69%) |
2,117,577
|
2,068,900
|
2,293,000
|
5
|
1以上 |
2023/10/11 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/10 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/09 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/08 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/07 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/06 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/05 | 2,114,488 | -26,166 (-1.22%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/10/04 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/10/03 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/10/02 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
1以上 |
2023/10/01 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/09/30 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/09/29 | 2,140,654 | +16,675 (+0.79%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/09/28 | 2,123,979 | +0 (+0.0%) |
2,117,577
|
2,040,600
|
2,245,320
|
6
|
0 |
2023/09/27 | 2,123,979 | +24,269 (+1.16%) |
2,117,577
|
2,040,600
|
2,245,320
|
6
|
0 |
2023/09/26 | 2,099,710 | +0 (+0.0%) |
2,117,577
|
2,040,600
|
2,153,900
|
5
|
1以上 |
2023/09/25 | 2,099,710 | +0 (+0.0%) |
2,117,577
|
2,040,600
|
2,153,900
|
5
|
0 |
2023/09/24 | 2,099,710 | +0 (+0.0%) |
2,117,577
|
2,040,600
|
2,153,900
|
5
|
0 |
2023/09/23 | 2,099,710 | +0 (+0.0%) |
2,117,577
|
2,040,600
|
2,153,900
|
5
|
0 |
2023/09/22 | 2,099,710 | -14,778 (-0.7%) |
2,117,577
|
2,040,600
|
2,153,900
|
5
|
0 |
2023/09/21 | 2,114,488 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/09/20 | 2,114,488 | -26,166 (-1.22%) |
2,117,577
|
2,068,900
|
2,153,900
|
4
|
0 |
2023/09/19 | 2,140,654 | +0 (+0.0%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/09/18 | 2,140,654 | -59,891 (-2.72%) |
2,117,577
|
2,068,900
|
2,245,320
|
5
|
0 |
2023/09/17 | 2,200,545 | +0 (+0.0%) |
2,135,738
|
2,068,900
|
2,500,000
|
6
|
1以上 |
2023/09/16 | 2,200,545 | +16,806 (+0.77%) |
2,135,738
|
2,068,900
|
2,500,000
|
6
|
0 |
2023/09/15 | 2,183,739 | +12,316 (+0.57%) |
2,135,738
|
2,016,740
|
2,500,000
|
6
|
1以上 |
2023/09/14 | 2,171,423 | +15,395 (+0.71%) |
2,117,577
|
2,016,740
|
2,500,000
|
5
|
0 |
2023/09/13 | 2,156,028 | +85,993 (+4.15%) |
2,068,900
|
2,016,740
|
2,500,000
|
5
|
0 |
2023/09/12 | 2,070,035 | +0 (+0.0%) |
2,054,750
|
2,016,740
|
2,153,900
|
4
|
0 |
2023/09/11 | 2,070,035 | +0 (+0.0%) |
2,054,750
|
2,016,740
|
2,153,900
|
4
|
1以上 |
2023/09/10 | 2,070,035 | +10,659 (+0.52%) |
2,054,750
|
2,016,740
|
2,153,900
|
4
|
0 |
2023/09/09 | 2,059,376 | +0 (+0.0%) |
2,040,600
|
2,016,740
|
2,153,900
|
5
|
0 |
2023/09/08 | 2,059,376 | +0 (+0.0%) |
2,040,600
|
2,016,740
|
2,153,900
|
5
|
0 |
2023/09/07 | 2,059,376 | +0 (+0.0%) |
2,040,600
|
2,016,740
|
2,153,900
|
5
|
1以上 |
2023/09/06 | 2,059,376 | +53,260 (+2.65%) |
2,040,600
|
2,016,740
|
2,153,900
|
5
|
0 |
2023/09/05 | 2,006,116 | +0 (+0.0%) |
2,016,740
|
1,887,600
|
2,068,900
|
5
|
0 |
2023/09/04 | 2,006,116 | +11,300 (+0.57%) |
2,016,740
|
1,887,600
|
2,068,900
|
5
|
0 |
2023/09/03 | 1,994,816 | -5,852 (-0.29%) |
2,016,740
|
1,887,600
|
2,040,600
|
5
|
1以上 |
2023/09/02 | 2,000,668 | +2,678 (+0.13%) |
2,016,740
|
1,887,600
|
2,040,600
|
7
|
0 |
2023/09/01 | 1,997,990 | +0 (+0.0%) |
2,014,570
|
1,887,600
|
2,040,600
|
6
|
0 |
2023/08/31 | 1,997,990 | -25,715 (-1.27%) |
2,014,570
|
1,887,600
|
2,040,600
|
6
|
1以上 |
2023/08/30 | 2,023,705 | +0 (+0.0%) |
2,016,740
|
1,887,600
|
2,178,000
|
7
|
0 |
2023/08/29 | 2,023,705 | +0 (+0.0%) |
2,016,740
|
1,887,600
|
2,178,000
|
7
|
0 |
2023/08/28 | 2,023,705 | -1,161 (-0.06%) |
2,016,740
|
1,887,600
|
2,178,000
|
7
|
1以上 |
2023/08/27 | 2,024,866 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
0 |
2023/08/26 | 2,024,866 | +30,626 (+1.54%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
0 |
2023/08/25 | 1,994,240 | -30,626 (-1.51%) |
2,012,400
|
1,887,600
|
2,040,600
|
5
|
0 |
2023/08/24 | 2,024,866 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
0 |
2023/08/23 | 2,024,866 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
0 |
2023/08/22 | 2,024,866 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
1以上 |
2023/08/21 | 2,024,866 | -82,067 (-3.9%) |
2,026,500
|
1,887,600
|
2,178,000
|
6
|
0 |
2023/08/20 | 2,106,933 | +14,213 (+0.68%) |
2,040,600
|
1,990,000
|
2,380,000
|
6
|
0 |
2023/08/19 | 2,092,720 | +34,187 (+1.66%) |
2,040,600
|
1,990,000
|
2,380,000
|
5
|
0 |
2023/08/18 | 2,058,533 | +64,293 (+3.22%) |
2,026,500
|
1,887,600
|
2,380,000
|
6
|
1以上 |
2023/08/17 | 1,994,240 | -64,293 (-3.12%) |
2,012,400
|
1,887,600
|
2,040,600
|
5
|
0 |
2023/08/16 | 2,058,533 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,380,000
|
6
|
1以上 |
2023/08/15 | 2,058,533 | -34,187 (-1.63%) |
2,026,500
|
1,887,600
|
2,380,000
|
6
|
0 |
2023/08/14 | 2,092,720 | +71,820 (+3.55%) |
2,040,600
|
1,990,000
|
2,380,000
|
5
|
1以上 |
2023/08/13 | 2,020,900 | +7,200 (+0.36%) |
2,026,500
|
1,990,000
|
2,040,600
|
4
|
0 |
2023/08/12 | 2,013,700 | +2,135 (+0.11%) |
2,026,500
|
1,887,600
|
2,111,000
|
6
|
0 |
2023/08/11 | 2,011,565 | -3,595 (-0.18%) |
2,012,400
|
1,887,600
|
2,111,000
|
7
|
0 |
2023/08/10 | 2,015,160 | -8,835 (-0.44%) |
2,026,500
|
1,887,600
|
2,111,000
|
6
|
1以上 |
2023/08/09 | 2,023,995 | +0 (+0.0%) |
2,026,500
|
1,887,600
|
2,111,000
|
8
|
1以上 |
2023/08/08 | 2,023,995 | -3,201 (-0.16%) |
2,026,500
|
1,887,600
|
2,111,000
|
8
|
0 |
2023/08/07 | 2,027,196 | +7,100 (+0.35%) |
2,040,000
|
1,887,600
|
2,111,000
|
10
|
1以上 |
2023/08/06 | 2,020,096 | +0 (+0.0%) |
2,040,000
|
1,887,600
|
2,111,000
|
10
|
0 |
2023/08/05 | 2,020,096 | +0 (+0.0%) |
2,040,000
|
1,887,600
|
2,111,000
|
10
|
1以上 |
2023/08/04 | 2,020,096 | -14,721 (-0.72%) |
2,040,000
|
1,887,600
|
2,111,000
|
10
|
1以上 |
2023/08/03 | 2,034,817 | -7,619 (-0.37%) |
2,040,000
|
1,990,000
|
2,111,000
|
9
|
0 |
2023/08/02 | 2,042,436 | -5,826 (-0.28%) |
2,040,000
|
1,990,000
|
2,111,000
|
10
|
0 |
2023/08/01 | 2,048,262 | +0 (+0.0%) |
2,040,000
|
1,998,760
|
2,111,000
|
9
|
0 |
2023/07/31 | 2,048,262 | +19,156 (+0.94%) |
2,040,000
|
1,998,760
|
2,111,000
|
9
|
1以上 |
2023/07/30 | 2,029,106 | +0 (+0.0%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
0 |
2023/07/29 | 2,029,106 | +0 (+0.0%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
0 |
2023/07/28 | 2,029,106 | +0 (+0.0%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
1以上 |
2023/07/27 | 2,029,106 | -8,190 (-0.4%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
0 |
2023/07/26 | 2,037,296 | +301 (+0.01%) |
2,040,000
|
1,938,600
|
2,111,000
|
10
|
0 |
2023/07/25 | 2,036,995 | +0 (+0.0%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
0 |
2023/07/24 | 2,036,995 | +0 (+0.0%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
1以上 |
2023/07/23 | 2,036,995 | +79,965 (+4.09%) |
2,040,000
|
1,938,600
|
2,111,000
|
9
|
0 |
2023/07/22 | 1,957,030 | +0 (+0.0%) |
2,005,580
|
1,815,600
|
2,111,000
|
12
|
0 |
2023/07/21 | 1,957,030 | -3,210 (-0.16%) |
2,005,580
|
1,815,600
|
2,111,000
|
12
|
0 |
2023/07/20 | 1,960,240 | +0 (+0.0%) |
2,005,580
|
1,815,600
|
2,111,000
|
14
|
1以上 |
2023/07/19 | 1,960,240 | +11,597 (+0.6%) |
2,005,580
|
1,815,600
|
2,111,000
|
14
|
0 |
2023/07/18 | 1,948,643 | -24,189 (-1.23%) |
1,998,760
|
1,815,600
|
2,111,000
|
13
|
1以上 |
2023/07/17 | 1,972,832 | +26,854 (+1.38%) |
2,012,400
|
1,815,600
|
2,111,000
|
11
|
0 |
2023/07/16 | 1,945,978 | +0 (+0.0%) |
1,998,760
|
1,815,600
|
2,040,600
|
11
|
0 |
2023/07/15 | 1,945,978 | +0 (+0.0%) |
1,998,760
|
1,815,600
|
2,040,600
|
11
|
0 |
2023/07/14 | 1,945,978 | +0 (+0.0%) |
1,998,760
|
1,815,600
|
2,040,600
|
11
|
1以上 |
2023/07/13 | 1,945,978 | -13,752 (-0.7%) |
1,998,760
|
1,815,600
|
2,040,600
|
11
|
0 |
2023/07/12 | 1,959,730 | +0 (+0.0%) |
2,005,580
|
1,815,600
|
2,111,000
|
12
|
0 |
2023/07/11 | 1,959,730 | +0 (+0.0%) |
2,005,580
|
1,815,600
|
2,111,000
|
12
|
0 |
2023/07/10 | 1,959,730 | -6,174 (-0.31%) |
2,005,580
|
1,815,600
|
2,111,000
|
12
|
1以上 |
2023/07/09 | 1,965,904 | +20,231 (+1.04%) |
2,012,400
|
1,815,600
|
2,111,000
|
13
|
0 |
2023/07/08 | 1,945,673 | -3,167 (-0.16%) |
1,998,760
|
1,815,600
|
2,040,600
|
13
|
0 |
2023/07/07 | 1,948,840 | +0 (+0.0%) |
1,994,380
|
1,815,600
|
2,040,600
|
14
|
1以上 |
2023/07/06 | 1,948,840 | +0 (+0.0%) |
1,994,380
|
1,815,600
|
2,040,600
|
14
|
1以上 |
2023/07/05 | 1,948,840 | +0 (+0.0%) |
1,994,380
|
1,815,600
|
2,040,600
|
14
|
1以上 |
2023/07/04 | 1,948,840 | +0 (+0.0%) |
1,994,380
|
1,815,600
|
2,040,600
|
14
|
0 |
2023/07/03 | 1,948,840 | -12,744 (-0.65%) |
1,994,380
|
1,815,600
|
2,040,600
|
14
|
0 |
2023/07/02 | 1,961,584 | +41,331 (+2.15%) |
1,998,760
|
1,815,600
|
2,140,000
|
15
|
0 |
2023/07/01 | 1,920,253 | +0 (+0.0%) |
1,964,300
|
1,713,600
|
2,140,000
|
18
|
0 |
2023/06/30 | 1,920,253 | +0 (+0.0%) |
1,964,300
|
1,713,600
|
2,140,000
|
18
|
1以上 |
2023/06/29 | 1,920,253 | +0 (+0.0%) |
1,964,300
|
1,713,600
|
2,140,000
|
18
|
1以上 |
2023/06/28 | 1,920,253 | -7,633 (-0.4%) |
1,964,300
|
1,713,600
|
2,140,000
|
18
|
0 |
2023/06/27 | 1,927,886 | +0 (+0.0%) |
1,964,300
|
1,713,600
|
2,178,000
|
18
|
0 |
2023/06/26 | 1,927,886 | -21,212 (-1.09%) |
1,964,300
|
1,713,600
|
2,178,000
|
18
|
0 |
2023/06/25 | 1,949,098 | +0 (+0.0%) |
1,994,380
|
1,713,600
|
2,178,000
|
20
|
1以上 |
2023/06/24 | 1,949,098 | +4,153 (+0.21%) |
1,994,380
|
1,713,600
|
2,178,000
|
20
|
0 |
2023/06/23 | 1,944,945 | +0 (+0.0%) |
1,998,760
|
1,713,600
|
2,140,000
|
19
|
1以上 |
2023/06/22 | 1,944,945 | -17,473 (-0.89%) |
1,998,760
|
1,713,600
|
2,140,000
|
19
|
0 |
2023/06/21 | 1,962,418 | +8,613 (+0.44%) |
2,012,400
|
1,713,600
|
2,140,000
|
19
|
1以上 |
2023/06/20 | 1,953,805 | +0 (+0.0%) |
2,005,580
|
1,713,600
|
2,140,000
|
20
|
0 |
2023/06/19 | 1,953,805 | +4,569 (+0.23%) |
2,005,580
|
1,713,600
|
2,140,000
|
20
|
1以上 |
2023/06/18 | 1,949,236 | -9,173 (-0.47%) |
1,998,760
|
1,713,600
|
2,140,000
|
19
|
1以上 |
2023/06/17 | 1,958,409 | +0 (+0.0%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/06/16 | 1,958,409 | +0 (+0.0%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/06/15 | 1,958,409 | -3,547 (-0.18%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
1以上 |
2023/06/14 | 1,961,956 | +0 (+0.0%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
0 |
2023/06/13 | 1,961,956 | +8,093 (+0.41%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
0 |
2023/06/12 | 1,953,863 | +0 (+0.0%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
1以上 |
2023/06/11 | 1,953,863 | -8,093 (-0.41%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/06/10 | 1,961,956 | -6,653 (-0.34%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
0 |
2023/06/09 | 1,968,609 | +6,653 (+0.34%) |
2,026,200
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/06/08 | 1,961,956 | +0 (+0.0%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
1以上 |
2023/06/07 | 1,961,956 | +0 (+0.0%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
0 |
2023/06/06 | 1,961,956 | +3,547 (+0.18%) |
2,012,400
|
1,713,600
|
2,160,900
|
23
|
1以上 |
2023/06/05 | 1,958,409 | -10,910 (-0.55%) |
2,005,580
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/06/04 | 1,969,319 | -10,001 (-0.51%) |
2,012,400
|
1,713,600
|
2,209,350
|
23
|
0 |
2023/06/03 | 1,979,320 | -2,428 (-0.12%) |
2,026,200
|
1,713,600
|
2,209,350
|
24
|
0 |
2023/06/02 | 1,981,748 | -4,202 (-0.21%) |
2,040,000
|
1,713,600
|
2,209,350
|
25
|
1以上 |
2023/06/01 | 1,985,950 | +0 (+0.0%) |
2,040,000
|
1,713,600
|
2,209,350
|
26
|
1以上 |
2023/05/31 | 1,985,950 | -859 (-0.04%) |
2,040,000
|
1,713,600
|
2,209,350
|
26
|
1以上 |
2023/05/30 | 1,986,809 | +0 (+0.0%) |
2,040,000
|
1,713,600
|
2,209,350
|
23
|
1以上 |
2023/05/29 | 1,986,809 | +13,126 (+0.67%) |
2,040,000
|
1,713,600
|
2,209,350
|
23
|
0 |
2023/05/28 | 1,973,683 | +0 (+0.0%) |
2,040,000
|
1,713,600
|
2,160,900
|
24
|
0 |
2023/05/27 | 1,973,683 | +5,101 (+0.26%) |
2,040,000
|
1,713,600
|
2,160,900
|
24
|
0 |
2023/05/26 | 1,968,582 | +13,992 (+0.72%) |
2,040,000
|
1,713,600
|
2,160,900
|
23
|
1以上 |
2023/05/25 | 1,954,590 | -8,428 (-0.43%) |
2,012,400
|
1,713,600
|
2,160,900
|
21
|
0 |
2023/05/24 | 1,963,018 | -8,232 (-0.42%) |
2,026,200
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/05/23 | 1,971,250 | +8,466 (+0.43%) |
2,040,000
|
1,713,600
|
2,160,900
|
21
|
0 |
2023/05/22 | 1,962,784 | +0 (+0.0%) |
2,026,200
|
1,713,600
|
2,160,900
|
22
|
1以上 |
2023/05/21 | 1,962,784 | +0 (+0.0%) |
2,026,200
|
1,713,600
|
2,160,900
|
22
|
0 |
2023/05/20 | 1,962,784 | -4,273 (-0.22%) |
2,026,200
|
1,713,600
|
2,160,900
|
22
|
1以上 |
2023/05/19 | 1,967,057 | +5,262 (+0.27%) |
1,998,380
|
1,713,600
|
2,189,000
|
22
|
0 |