日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 2,301,275 | +0 (+0.0%) |
2,317,800
|
2,035,000
|
2,718,000
|
12
|
N/A |
2024/05/26 | 2,301,275 | +0 (+0.0%) |
2,317,800
|
2,035,000
|
2,718,000
|
12
|
N/A |
2024/05/25 | 2,301,275 | +17,945 (+0.79%) |
2,317,800
|
2,035,000
|
2,718,000
|
12
|
N/A |
2024/05/24 | 2,283,330 | -27,697 (-1.2%) |
2,156,750
|
2,035,000
|
2,718,000
|
10
|
0 |
2024/05/23 | 2,311,027 | +0 (+0.0%) |
2,244,600
|
2,035,000
|
2,718,000
|
11
|
0 |
2024/05/22 | 2,311,027 | +16,172 (+0.7%) |
2,244,600
|
2,035,000
|
2,718,000
|
11
|
0 |
2024/05/21 | 2,294,855 | +0 (+0.0%) |
2,244,600
|
2,035,000
|
2,588,000
|
9
|
1以上 |
2024/05/20 | 2,294,855 | -6,282 (-0.27%) |
2,244,600
|
2,035,000
|
2,588,000
|
9
|
0 |
2024/05/19 | 2,301,137 | +6,528 (+0.28%) |
2,299,250
|
2,035,000
|
2,588,000
|
8
|
0 |
2024/05/18 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/17 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/16 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
1以上 |
2024/05/15 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/14 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/13 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/12 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/11 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/10 | 2,294,609 | +0 (+0.0%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/09 | 2,294,609 | +25,801 (+1.14%) |
2,391,000
|
2,035,000
|
2,588,000
|
11
|
0 |
2024/05/08 | 2,268,808 | +24,418 (+1.09%) |
2,229,950
|
1,985,000
|
2,588,000
|
12
|
0 |
2024/05/07 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/06 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
1以上 |
2024/05/05 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
1以上 |
2024/05/04 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/03 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/02 | 2,244,390 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/05/01 | 2,244,390 | +18,545 (+0.83%) |
2,068,900
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/30 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/29 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/28 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
1以上 |
2024/04/27 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/26 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/25 | 2,225,845 | +0 (+0.0%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/24 | 2,225,845 | +73,990 (+3.44%) |
2,049,600
|
1,985,000
|
2,588,000
|
11
|
0 |
2024/04/23 | 2,151,855 | -16,730 (-0.77%) |
2,040,600
|
1,985,000
|
2,588,000
|
9
|
0 |
2024/04/22 | 2,168,585 | +36,748 (+1.72%) |
2,040,600
|
1,985,000
|
2,588,000
|
7
|
0 |
2024/04/21 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/20 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/19 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
1以上 |
2024/04/18 | 2,131,837 | -13,834 (-0.64%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/17 | 2,145,671 | +13,834 (+0.65%) |
2,040,600
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/16 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/15 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/14 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
1以上 |
2024/04/13 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/12 | 2,131,837 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/11 | 2,131,837 | +42,252 (+2.02%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/10 | 2,089,585 | +0 (+0.0%) |
2,035,000
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/09 | 2,089,585 | +6,123 (+0.29%) |
2,035,000
|
1,985,000
|
2,427,600
|
7
|
0 |
2024/04/08 | 2,083,462 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/07 | 2,083,462 | +0 (+0.0%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/04/06 | 2,083,462 | -8,282 (-0.4%) |
2,037,800
|
1,985,000
|
2,427,600
|
8
|
1以上 |
2024/04/05 | 2,091,744 | -6,626 (-0.32%) |
2,040,600
|
1,985,000
|
2,427,600
|
9
|
0 |
2024/04/04 | 2,098,370 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/04/03 | 2,098,370 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,427,600
|
10
|
1以上 |
2024/04/02 | 2,098,370 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,427,600
|
10
|
1以上 |
2024/04/01 | 2,098,370 | -6,418 (-0.3%) |
2,040,600
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/31 | 2,104,788 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,427,600
|
9
|
0 |
2024/03/30 | 2,104,788 | -9,522 (-0.45%) |
2,040,600
|
1,985,000
|
2,427,600
|
9
|
0 |
2024/03/29 | 2,114,310 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/28 | 2,114,310 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/27 | 2,114,310 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
1以上 |
2024/03/26 | 2,114,310 | -8,812 (-0.42%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/25 | 2,123,122 | +8,812 (+0.42%) |
2,068,900
|
1,985,000
|
2,427,600
|
9
|
0 |
2024/03/24 | 2,114,310 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/23 | 2,114,310 | +6,701 (+0.32%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/22 | 2,107,609 | -45,199 (-2.1%) |
2,040,600
|
1,985,000
|
2,427,600
|
11
|
1以上 |
2024/03/21 | 2,152,808 | +472 (+0.02%) |
2,054,750
|
1,985,000
|
2,650,000
|
12
|
0 |
2024/03/20 | 2,152,336 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,650,000
|
11
|
1以上 |
2024/03/19 | 2,152,336 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,650,000
|
11
|
1以上 |
2024/03/18 | 2,152,336 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,650,000
|
11
|
0 |
2024/03/17 | 2,152,336 | +9,528 (+0.44%) |
2,040,600
|
1,985,000
|
2,650,000
|
11
|
0 |
2024/03/16 | 2,142,808 | +46,108 (+2.2%) |
2,040,600
|
1,985,000
|
2,650,000
|
12
|
0 |
2024/03/15 | 2,096,700 | +10,910 (+0.52%) |
2,040,600
|
1,985,000
|
2,427,600
|
11
|
0 |
2024/03/14 | 2,085,790 | +0 (+0.0%) |
2,038,000
|
1,985,000
|
2,427,600
|
11
|
1以上 |
2024/03/13 | 2,085,790 | -4,520 (-0.22%) |
2,038,000
|
1,985,000
|
2,427,600
|
11
|
0 |
2024/03/12 | 2,090,310 | +0 (+0.0%) |
2,038,000
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/11 | 2,090,310 | +0 (+0.0%) |
2,038,000
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/10 | 2,090,310 | -30,662 (-1.45%) |
2,038,000
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/09 | 2,120,972 | -31,865 (-1.48%) |
2,038,000
|
1,985,000
|
2,427,600
|
11
|
0 |
2024/03/08 | 2,152,837 | -5,085 (-0.24%) |
2,054,750
|
1,985,000
|
2,427,600
|
8
|
0 |
2024/03/07 | 2,157,922 | +11,992 (+0.56%) |
2,068,900
|
1,985,000
|
2,427,600
|
9
|
1以上 |
2024/03/06 | 2,145,930 | -12,815 (-0.59%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/05 | 2,158,745 | +26,885 (+1.26%) |
2,068,900
|
1,985,000
|
2,427,600
|
11
|
1以上 |
2024/03/04 | 2,131,860 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
1以上 |
2024/03/03 | 2,131,860 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
1以上 |
2024/03/02 | 2,131,860 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/03/01 | 2,131,860 | +30,960 (+1.47%) |
2,054,750
|
1,985,000
|
2,427,600
|
10
|
0 |
2024/02/29 | 2,100,900 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,286,900
|
10
|
0 |
2024/02/28 | 2,100,900 | +10,234 (+0.49%) |
2,054,750
|
1,985,000
|
2,286,900
|
10
|
0 |
2024/02/27 | 2,090,666 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,286,900
|
9
|
1以上 |
2024/02/26 | 2,090,666 | -2,734 (-0.13%) |
2,040,600
|
1,985,000
|
2,286,900
|
9
|
0 |
2024/02/25 | 2,093,400 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,286,900
|
10
|
0 |
2024/02/24 | 2,093,400 | +11,845 (+0.57%) |
2,054,750
|
1,985,000
|
2,286,900
|
10
|
0 |
2024/02/23 | 2,081,555 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,286,900
|
9
|
1以上 |
2024/02/22 | 2,081,555 | -23,185 (-1.1%) |
2,040,600
|
1,985,000
|
2,286,900
|
9
|
0 |
2024/02/21 | 2,104,740 | -7,126 (-0.34%) |
2,054,750
|
1,985,000
|
2,313,400
|
10
|
0 |
2024/02/20 | 2,111,866 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,313,400
|
9
|
0 |
2024/02/19 | 2,111,866 | +766 (+0.04%) |
2,068,900
|
1,985,000
|
2,313,400
|
9
|
1以上 |
2024/02/18 | 2,111,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,313,400
|
8
|
0 |
2024/02/17 | 2,111,100 | -4,690 (-0.22%) |
2,054,750
|
1,985,000
|
2,313,400
|
8
|
0 |
2024/02/16 | 2,115,790 | +0 (+0.0%) |
2,059,250
|
1,985,000
|
2,313,400
|
10
|
0 |
2024/02/15 | 2,115,790 | +0 (+0.0%) |
2,059,250
|
1,985,000
|
2,313,400
|
10
|
0 |
2024/02/14 | 2,115,790 | +67,707 (+3.31%) |
2,059,250
|
1,985,000
|
2,313,400
|
10
|
1以上 |
2024/02/13 | 2,048,083 | +0 (+0.0%) |
2,039,300
|
1,985,000
|
2,118,000
|
6
|
0 |
2024/02/12 | 2,048,083 | +0 (+0.0%) |
2,039,300
|
1,985,000
|
2,118,000
|
6
|
0 |
2024/02/11 | 2,048,083 | -37,902 (-1.82%) |
2,039,300
|
1,985,000
|
2,118,000
|
6
|
0 |
2024/02/10 | 2,085,985 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,313,400
|
7
|
0 |
2024/02/09 | 2,085,985 | -6,381 (-0.3%) |
2,040,600
|
1,985,000
|
2,313,400
|
7
|
0 |
2024/02/08 | 2,092,366 | -13,656 (-0.65%) |
2,054,750
|
1,985,000
|
2,313,400
|
6
|
0 |
2024/02/07 | 2,106,022 | +25,922 (+1.25%) |
2,068,900
|
1,985,000
|
2,313,400
|
9
|
0 |
2024/02/06 | 2,080,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
1以上 |
2024/02/05 | 2,080,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/02/04 | 2,080,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/02/03 | 2,080,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/02/02 | 2,080,100 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/02/01 | 2,080,100 | -17,340 (-0.83%) |
2,054,750
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/01/31 | 2,097,440 | +1,207 (+0.06%) |
2,054,750
|
1,985,000
|
2,295,600
|
10
|
0 |
2024/01/30 | 2,096,233 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,295,600
|
9
|
0 |
2024/01/29 | 2,096,233 | -5,209 (-0.25%) |
2,040,600
|
1,985,000
|
2,295,600
|
9
|
1以上 |
2024/01/28 | 2,101,442 | -2,070 (-0.1%) |
2,040,600
|
1,985,000
|
2,295,600
|
7
|
0 |
2024/01/27 | 2,103,512 | -8,988 (-0.43%) |
2,054,750
|
1,985,000
|
2,295,600
|
8
|
0 |
2024/01/26 | 2,112,500 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,295,600
|
7
|
0 |
2024/01/25 | 2,112,500 | +0 (+0.0%) |
2,068,900
|
1,985,000
|
2,295,600
|
7
|
0 |
2024/01/24 | 2,112,500 | +16,267 (+0.78%) |
2,068,900
|
1,985,000
|
2,295,600
|
7
|
0 |
2024/01/23 | 2,096,233 | +9,703 (+0.47%) |
2,040,600
|
1,985,000
|
2,295,600
|
9
|
0 |
2024/01/22 | 2,086,530 | -9,370 (-0.45%) |
2,054,750
|
1,985,000
|
2,295,600
|
10
|
0 |
2024/01/21 | 2,095,900 | +32,600 (+1.58%) |
2,068,900
|
1,985,000
|
2,295,600
|
7
|
0 |
2024/01/20 | 2,063,300 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
1以上 |
2024/01/19 | 2,063,300 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
0 |
2024/01/18 | 2,063,300 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
0 |
2024/01/17 | 2,063,300 | +0 (+0.0%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
0 |
2024/01/16 | 2,063,300 | -12,836 (-0.62%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
0 |
2024/01/15 | 2,076,136 | +414 (+0.02%) |
2,068,900
|
1,985,000
|
2,197,800
|
11
|
0 |
2024/01/14 | 2,075,722 | +11,752 (+0.57%) |
2,068,900
|
1,985,000
|
2,197,800
|
9
|
0 |
2024/01/13 | 2,063,970 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,121,600
|
10
|
1以上 |
2024/01/12 | 2,063,970 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,121,600
|
10
|
0 |
2024/01/11 | 2,063,970 | +0 (+0.0%) |
2,054,750
|
1,985,000
|
2,121,600
|
10
|
0 |
2024/01/10 | 2,063,970 | +548 (+0.03%) |
2,054,750
|
1,985,000
|
2,121,600
|
10
|
0 |
2024/01/09 | 2,063,422 | -548 (-0.03%) |
2,040,600
|
1,985,000
|
2,121,600
|
9
|
0 |
2024/01/08 | 2,063,970 | -19,848 (-0.95%) |
2,054,750
|
1,985,000
|
2,121,600
|
10
|
0 |
2024/01/07 | 2,083,818 | -7,182 (-0.34%) |
2,068,900
|
1,985,000
|
2,244,000
|
11
|
0 |
2024/01/06 | 2,091,000 | -175 (-0.01%) |
2,088,600
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/01/05 | 2,091,175 | -20,980 (-0.99%) |
2,088,600
|
1,985,000
|
2,244,000
|
8
|
0 |
2024/01/04 | 2,112,155 | +0 (+0.0%) |
2,108,300
|
1,985,000
|
2,280,000
|
9
|
0 |
2024/01/03 | 2,112,155 | +16,480 (+0.79%) |
2,108,300
|
1,985,000
|
2,280,000
|
9
|
0 |
2024/01/02 | 2,095,675 | -16,480 (-0.78%) |
2,088,600
|
1,985,000
|
2,280,000
|
8
|
1以上 |
2024/01/01 | 2,112,155 | +0 (+0.0%) |
2,108,300
|
1,985,000
|
2,280,000
|
9
|
0 |