日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,626,428 | -26,272 (-1.59%) |
1,650,000
|
1,419,000
|
1,793,000
|
7
|
N/A |
2024/05/18 | 1,652,700 | +20,043 (+1.23%) |
1,650,000
|
1,419,000
|
1,836,600
|
8
|
N/A |
2024/05/17 | 1,632,657 | +26,724 (+1.66%) |
1,650,000
|
1,419,000
|
1,836,600
|
7
|
N/A |
2024/05/16 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
1以上 |
2024/05/15 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/14 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/13 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/12 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/11 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/10 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/09 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/08 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/07 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/06 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/05 | 1,605,933 | +439 (+0.03%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
0 |
2024/05/04 | 1,605,494 | -23,209 (-1.42%) |
1,602,860
|
1,419,000
|
1,836,600
|
7
|
0 |
2024/05/03 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/05/02 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/05/01 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/04/30 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/29 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/28 | 1,628,703 | -2,833 (-0.17%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/27 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/26 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/25 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/24 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/23 | 1,631,536 | -66,786 (-3.93%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/22 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/21 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/20 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/19 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/18 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/17 | 1,698,322 | -52,774 (-3.01%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/16 | 1,751,096 | +52,774 (+3.11%) |
1,813,830
|
1,602,860
|
1,836,600
|
3
|
0 |
2024/04/15 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/14 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/13 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/04/12 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/11 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/10 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/09 | 1,666,658 | -31,664 (-1.86%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/08 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/07 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/04/06 | 1,666,658 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/05 | 1,666,658 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/04 | 1,666,658 | +36,793 (+2.26%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
1以上 |
2024/04/03 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/02 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/01 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/31 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/30 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/29 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/28 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/27 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/26 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/25 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/24 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/23 | 1,659,820 | +29,955 (+1.84%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/22 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/21 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/20 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/19 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/18 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/17 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/16 | 1,659,820 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/15 | 1,659,820 | +29,955 (+1.84%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/03/14 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/13 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/12 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/03/11 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/10 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/09 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/08 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/07 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/06 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/05 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/04 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/03 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/02 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/03/01 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/29 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/28 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/27 | 1,629,865 | +0 (+0.0%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/26 | 1,629,865 | -4,027 (-0.25%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/25 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/24 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/23 | 1,633,892 | +0 (+0.0%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
1以上 |
2024/02/22 | 1,633,892 | +4,027 (+0.25%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/02/21 | 1,629,865 | -29,955 (-1.8%) |
1,571,430
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/02/20 | 1,659,820 | -59,910 (-3.48%) |
1,602,860
|
1,540,000
|
1,836,600
|
3
|
0 |
2024/02/19 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/18 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/17 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/16 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/15 | 1,679,613 | +7,403 (+0.44%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/14 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
1以上 |
2024/02/13 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/12 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
1以上 |
2024/02/11 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/10 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/09 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/08 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/07 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/06 | 1,672,210 | +0 (+0.0%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/05 | 1,672,210 | -47,520 (-2.76%) |
1,626,430
|
1,599,380
|
1,836,600
|
4
|
0 |
2024/02/04 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/02/03 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/02 | 1,679,613 | -40,117 (-2.33%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/02/01 | 1,719,730 | +40,117 (+2.39%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/31 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/30 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/29 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/28 | 1,679,613 | +0 (+0.0%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/27 | 1,679,613 | -40,117 (-2.33%) |
1,602,860
|
1,599,380
|
1,836,600
|
3
|
0 |
2024/01/26 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/25 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/24 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/23 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/22 | 1,719,730 | +100,244 (+6.19%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/21 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/20 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/19 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
1以上 |
2024/01/18 | 1,619,486 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/17 | 1,619,486 | -100,244 (-5.83%) |
1,602,860
|
1,419,000
|
1,836,600
|
3
|
0 |
2024/01/16 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/15 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/14 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/13 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/12 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/11 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/10 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/09 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/08 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/07 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/06 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/05 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/04 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/03 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/02 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2024/01/01 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |