日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,719,730 | +0 (+0.0%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2023/12/30 | 1,719,730 | --- |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
0 |
2023/12/27 | 1,719,730 | -179,385 (-9.45%) |
1,719,730
|
1,602,860
|
1,836,600
|
2
|
N/A |
2023/12/26 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
N/A |
2023/12/25 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
N/A |
2023/12/24 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
1以上 |
2023/12/23 | 1,899,115 | +0 (+0.0%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
0 |
2023/12/22 | 1,899,115 | +104,400 (+5.82%) |
1,952,300
|
1,602,860
|
2,089,000
|
4
|
0 |
2023/12/21 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/20 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/19 | 1,794,715 | +0 (+0.0%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
1以上 |
2023/12/18 | 1,794,715 | +62,750 (+3.62%) |
1,835,430
|
1,419,000
|
2,089,000
|
4
|
0 |
2023/12/17 | 1,731,965 | +112,012 (+6.91%) |
1,720,430
|
1,419,000
|
2,068,000
|
4
|
0 |
2023/12/16 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/15 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
1以上 |
2023/12/14 | 1,619,953 | -7,512 (-0.46%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/13 | 1,627,465 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
0 |
2023/12/12 | 1,627,465 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
0 |
2023/12/11 | 1,627,465 | +7,512 (+0.46%) |
1,626,430
|
1,419,000
|
1,838,000
|
4
|
1以上 |
2023/12/10 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/09 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/08 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/07 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/06 | 1,619,953 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/05 | 1,619,953 | +109,023 (+7.22%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/04 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/12/03 | 1,510,930 | -109,023 (-6.73%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/12/02 | 1,619,953 | -100,477 (-5.84%) |
1,602,860
|
1,419,000
|
1,838,000
|
3
|
0 |
2023/12/01 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/30 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
1以上 |
2023/11/29 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/28 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/27 | 1,720,430 | +0 (+0.0%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/26 | 1,720,430 | +117,570 (+7.34%) |
1,720,430
|
1,602,860
|
1,838,000
|
2
|
0 |
2023/11/25 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/24 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/23 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/22 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/21 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/20 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/19 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/18 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/17 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/16 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/15 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/14 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/13 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/12 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/11 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/10 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/09 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/08 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/07 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/06 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/05 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/04 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/03 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/02 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/11/01 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/31 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/30 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/29 | 1,602,860 | +91,930 (+6.08%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/28 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/27 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/26 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
1以上 |
2023/10/25 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/24 | 1,510,930 | -91,930 (-5.74%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/23 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/22 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/21 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/20 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/19 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/18 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/17 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/16 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/15 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/14 | 1,602,860 | +91,930 (+6.08%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/13 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/12 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/11 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
1以上 |
2023/10/10 | 1,510,930 | +0 (+0.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/09 | 1,510,930 | -30,874 (-2.0%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/08 | 1,541,804 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,603,554
|
3
|
0 |
2023/10/07 | 1,541,804 | +0 (+0.0%) |
1,602,860
|
1,419,000
|
1,603,554
|
3
|
0 |
2023/10/06 | 1,541,804 | +30,874 (+2.04%) |
1,602,860
|
1,419,000
|
1,603,554
|
3
|
1以上 |
2023/10/05 | 1,510,930 | -91,930 (-5.74%) |
1,510,930
|
1,419,000
|
1,602,860
|
2
|
0 |
2023/10/04 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/03 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/02 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/10/01 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/30 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/29 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/28 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/27 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/26 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/25 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/24 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/23 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/22 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/21 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/20 | 1,602,860 | +0 (+0.0%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/19 | 1,602,860 | -40,370 (-2.46%) |
1,602,860
|
1,602,860
|
1,602,860
|
1
|
0 |
2023/09/18 | 1,643,230 | +3,794 (+0.23%) |
1,643,230
|
1,602,860
|
1,683,600
|
2
|
0 |
2023/09/17 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/16 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
1以上 |
2023/09/15 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
1以上 |
2023/09/14 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/13 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/12 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/11 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/10 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/09 | 1,639,436 | +0 (+0.0%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/08 | 1,639,436 | +74,468 (+4.76%) |
1,631,850
|
1,602,860
|
1,683,600
|
3
|
0 |
2023/09/07 | 1,564,968 | -5,427 (-0.35%) |
1,602,860
|
1,309,000
|
1,683,600
|
5
|
0 |
2023/09/06 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
0 |
2023/09/05 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
1以上 |
2023/09/04 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
1以上 |
2023/09/03 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
0 |
2023/09/02 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
0 |
2023/09/01 | 1,570,395 | +0 (+0.0%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
0 |
2023/08/31 | 1,570,395 | -52,279 (-3.22%) |
1,600,195
|
1,309,000
|
1,683,600
|
6
|
0 |
2023/08/30 | 1,622,674 | -6,286 (-0.39%) |
1,602,860
|
1,597,530
|
1,683,600
|
5
|
0 |
2023/08/29 | 1,628,960 | +40,072 (+2.52%) |
1,617,355
|
1,597,530
|
1,683,600
|
4
|
0 |
2023/08/28 | 1,588,888 | +2,161 (+0.14%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/27 | 1,586,727 | -2,161 (-0.14%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/26 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
1以上 |
2023/08/25 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/24 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
1以上 |
2023/08/23 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/22 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/21 | 1,588,888 | +0 (+0.0%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/20 | 1,588,888 | +2,161 (+0.14%) |
1,602,860
|
1,428,600
|
1,683,600
|
5
|
0 |
2023/08/19 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/18 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/17 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/16 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/15 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/14 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/13 | 1,586,727 | +0 (+0.0%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/12 | 1,586,727 | +5,377 (+0.34%) |
1,617,355
|
1,428,600
|
1,683,600
|
4
|
0 |
2023/08/11 | 1,581,350 | +0 (+0.0%) |
1,631,850
|
1,428,600
|
1,683,600
|
3
|
0 |
2023/08/10 | 1,581,350 | +0 (+0.0%) |
1,631,850
|
1,428,600
|
1,683,600
|
3
|
0 |
2023/08/09 | 1,581,350 | +0 (+0.0%) |
1,631,850
|
1,428,600
|
1,683,600
|
3
|
0 |
2023/08/08 | 1,581,350 | +0 (+0.0%) |
1,631,850
|
1,428,600
|
1,683,600
|
3
|
0 |
2023/08/07 | 1,581,350 | -43,700 (-2.69%) |
1,631,850
|
1,428,600
|
1,683,600
|
3
|
0 |
2023/08/06 | 1,625,050 | +0 (+0.0%) |
1,657,725
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/08/05 | 1,625,050 | +0 (+0.0%) |
1,657,725
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/08/04 | 1,625,050 | -35,816 (-2.16%) |
1,657,725
|
1,428,600
|
1,756,150
|
4
|
1以上 |
2023/08/03 | 1,660,866 | -52,384 (-3.06%) |
1,708,050
|
1,428,600
|
1,756,150
|
6
|
0 |
2023/08/02 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/08/01 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
1以上 |
2023/07/31 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/07/30 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/07/29 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/07/28 | 1,713,250 | +0 (+0.0%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/07/27 | 1,713,250 | +50,813 (+3.06%) |
1,732,500
|
1,631,850
|
1,756,150
|
4
|
0 |
2023/07/26 | 1,662,437 | +24,750 (+1.51%) |
1,732,500
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/07/25 | 1,637,687 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/07/24 | 1,637,687 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,756,150
|
4
|
1以上 |
2023/07/23 | 1,637,687 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/07/22 | 1,637,687 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/07/21 | 1,637,687 | +8,337 (+0.51%) |
1,683,000
|
1,428,600
|
1,756,150
|
4
|
0 |
2023/07/20 | 1,629,350 | +31,700 (+1.98%) |
1,683,000
|
1,428,600
|
1,756,150
|
5
|
0 |
2023/07/19 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/18 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
1以上 |
2023/07/17 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/16 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/15 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/14 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/13 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/12 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/11 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/10 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/09 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/08 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/07 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/06 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/05 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/04 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/03 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/02 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/07/01 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/06/30 | 1,597,650 | +0 (+0.0%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/06/29 | 1,597,650 | -17,070 (-1.06%) |
1,639,500
|
1,428,600
|
1,683,000
|
4
|
0 |
2023/06/28 | 1,614,720 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,683,000
|
5
|
0 |
2023/06/27 | 1,614,720 | +0 (+0.0%) |
1,683,000
|
1,428,600
|
1,683,000
|
5
|
0 |
2023/06/26 | 1,614,720 | -10,530 (-0.65%) |
1,683,000
|
1,428,600
|
1,683,000
|
5
|
1以上 |
2023/06/25 | 1,625,250 | +57,750 (+3.68%) |
1,680,450
|
1,428,600
|
1,683,000
|
6
|
0 |
2023/06/24 | 1,567,500 | +0 (+0.0%) |
1,596,000
|
1,428,600
|
1,677,900
|
3
|
0 |
2023/06/23 | 1,567,500 | -29,375 (-1.84%) |
1,596,000
|
1,428,600
|
1,677,900
|
3
|
1以上 |
2023/06/22 | 1,596,875 | -17,625 (-1.09%) |
1,636,950
|
1,428,600
|
1,685,000
|
4
|
0 |
2023/06/21 | 1,614,500 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,685,000
|
5
|
0 |
2023/06/20 | 1,614,500 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,685,000
|
5
|
1以上 |
2023/06/19 | 1,614,500 | +17,625 (+1.1%) |
1,677,900
|
1,428,600
|
1,685,000
|
5
|
1以上 |
2023/06/18 | 1,596,875 | +0 (+0.0%) |
1,636,950
|
1,428,600
|
1,685,000
|
4
|
0 |
2023/06/17 | 1,596,875 | +0 (+0.0%) |
1,636,950
|
1,428,600
|
1,685,000
|
4
|
0 |
2023/06/16 | 1,596,875 | +0 (+0.0%) |
1,636,950
|
1,428,600
|
1,685,000
|
4
|
0 |
2023/06/15 | 1,596,875 | -17,625 (-1.09%) |
1,636,950
|
1,428,600
|
1,685,000
|
4
|
0 |
2023/06/14 | 1,614,500 | -32,792 (-1.99%) |
1,677,900
|
1,428,600
|
1,685,000
|
5
|
0 |
2023/06/13 | 1,647,292 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,848,960
|
5
|
0 |
2023/06/12 | 1,647,292 | +9,427 (+0.58%) |
1,677,900
|
1,428,600
|
1,848,960
|
5
|
1以上 |
2023/06/11 | 1,637,865 | +0 (+0.0%) |
1,636,950
|
1,428,600
|
1,848,960
|
4
|
1以上 |
2023/06/10 | 1,637,865 | +0 (+0.0%) |
1,636,950
|
1,428,600
|
1,848,960
|
4
|
0 |
2023/06/09 | 1,637,865 | -13,955 (-0.84%) |
1,636,950
|
1,428,600
|
1,848,960
|
4
|
0 |
2023/06/08 | 1,651,820 | -52,716 (-3.09%) |
1,677,900
|
1,428,600
|
1,848,960
|
3
|
0 |
2023/06/07 | 1,704,536 | +0 (+0.0%) |
1,685,000
|
1,428,600
|
1,882,222
|
5
|
0 |
2023/06/06 | 1,704,536 | +0 (+0.0%) |
1,685,000
|
1,428,600
|
1,882,222
|
5
|
0 |
2023/06/05 | 1,704,536 | +36,106 (+2.16%) |
1,685,000
|
1,428,600
|
1,882,222
|
5
|
1以上 |
2023/06/04 | 1,668,430 | +5,523 (+0.33%) |
1,681,450
|
1,428,600
|
1,882,222
|
4
|
0 |
2023/06/03 | 1,662,907 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,882,222
|
3
|
0 |
2023/06/02 | 1,662,907 | -4,074 (-0.24%) |
1,677,900
|
1,428,600
|
1,882,222
|
3
|
0 |
2023/06/01 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/31 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/30 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/29 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/28 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/27 | 1,666,981 | +113,731 (+7.32%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/26 | 1,553,250 | +0 (+0.0%) |
1,553,250
|
1,428,600
|
1,677,900
|
2
|
0 |
2023/05/25 | 1,553,250 | -43,916 (-2.75%) |
1,553,250
|
1,428,600
|
1,677,900
|
2
|
0 |
2023/05/24 | 1,597,166 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,685,000
|
3
|
0 |
2023/05/23 | 1,597,166 | -74,320 (-4.45%) |
1,677,900
|
1,428,600
|
1,685,000
|
3
|
0 |
2023/05/22 | 1,671,486 | +4,505 (+0.27%) |
1,681,450
|
1,428,600
|
1,894,444
|
4
|
1以上 |
2023/05/21 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |
2023/05/20 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
1以上 |
2023/05/19 | 1,666,981 | +0 (+0.0%) |
1,677,900
|
1,428,600
|
1,894,444
|
3
|
0 |