日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,605,933 | +0 (+0.0%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
N/A |
2024/05/05 | 1,605,933 | +439 (+0.03%) |
1,595,000
|
1,419,000
|
1,836,600
|
6
|
N/A |
2024/05/04 | 1,605,494 | -23,209 (-1.42%) |
1,602,860
|
1,419,000
|
1,836,600
|
7
|
N/A |
2024/05/03 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/05/02 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/05/01 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
1以上 |
2024/04/30 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/29 | 1,628,703 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/28 | 1,628,703 | -2,833 (-0.17%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/27 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/26 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/25 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/24 | 1,631,536 | +0 (+0.0%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/23 | 1,631,536 | -66,786 (-3.93%) |
1,626,430
|
1,419,000
|
1,836,600
|
8
|
0 |
2024/04/22 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/21 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/20 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/19 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/18 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/17 | 1,698,322 | -52,774 (-3.01%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/16 | 1,751,096 | +52,774 (+3.11%) |
1,813,830
|
1,602,860
|
1,836,600
|
3
|
0 |
2024/04/15 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/14 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/13 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |
2024/04/12 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/11 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/10 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/09 | 1,666,658 | -31,664 (-1.86%) |
1,602,860
|
1,540,000
|
1,836,600
|
5
|
0 |
2024/04/08 | 1,698,322 | +0 (+0.0%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
0 |
2024/04/07 | 1,698,322 | +31,664 (+1.9%) |
1,708,345
|
1,540,000
|
1,836,600
|
4
|
1以上 |