| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,814,815 | +249,495 (+15.94%) |
1,540,000
|
1,404,000
|
2,465,059
|
7
|
1以上 |
| 2024/12/30 | 1,565,320 | -154,374 (-8.98%) |
1,540,000
|
1,404,000
|
1,938,600
|
5
|
0 |
| 2024/12/29 | 1,719,694 | -126,336 (-6.84%) |
1,540,000
|
1,404,000
|
2,491,566
|
6
|
0 |
| 2024/12/28 | 1,846,030 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
0 |
| 2024/12/27 | 1,846,030 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
1以上 |
| 2024/12/26 | 1,846,030 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
1以上 |
| 2024/12/25 | 1,846,030 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
0 |
| 2024/12/24 | 1,846,030 | +80,692 (+4.57%) |
1,540,000
|
1,404,000
|
2,491,566
|
9
|
0 |
| 2024/12/23 | 1,765,338 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,465,059
|
8
|
0 |
| 2024/12/22 | 1,765,338 | -83,637 (-4.52%) |
1,540,000
|
1,404,000
|
2,465,059
|
8
|
0 |
| 2024/12/21 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/20 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/19 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
1以上 |
| 2024/12/18 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/17 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/16 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/15 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/14 | 1,848,975 | +0 (+0.0%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/13 | 1,848,975 | +25,577 (+1.4%) |
1,540,000
|
1,404,000
|
2,518,071
|
9
|
0 |
| 2024/12/12 | 1,823,398 | -63,514 (-3.37%) |
1,730,000
|
1,404,000
|
2,518,071
|
12
|
0 |
| 2024/12/11 | 1,886,912 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,518,071
|
14
|
0 |
| 2024/12/10 | 1,886,912 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,518,071
|
14
|
1以上 |
| 2024/12/09 | 1,886,912 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,518,071
|
14
|
1以上 |
| 2024/12/08 | 1,886,912 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,518,071
|
14
|
0 |
| 2024/12/07 | 1,886,912 | +0 (+0.0%) |
1,780,000
|
1,404,000
|
2,518,071
|
14
|
0 |
なら、